LumiWave Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $2.512.002 | $1.582.819 | N/A |
| 2026-06-04 | $2.698.857 | $1.521.628 | $0,00326165 |
| 2026-06-03 | $2.752.750 | $943.140 | $0,00350467 |
| 2026-06-02 | $2.824.005 | $2.022.727 | $0,00357432 |
| 2026-06-01 | $2.761.928 | $752.080 | $0,00366718 |
| 2026-05-31 | $2.769.242 | $605.290 | $0,00353719 |
| 2026-05-30 | $2.826.689 | $1.133.077 | $0,00361392 |
| 2026-05-29 | $2.852.153 | $2.224.413 | $0,00366241 |
| 2026-05-28 | $2.972.313 | $937.363 | $0,00369889 |
| 2026-05-27 | $3.104.028 | $1.321.667 | $0,00383775 |
| 2026-05-26 | $3.035.617 | $784.242 | $0,00410944 |
| 2026-05-25 | $2.970.031 | $905.100 | $0,00392338 |
| 2026-05-24 | $2.967.249 | $1.077.574 | $0,00382184 |
| 2026-05-23 | $2.990.635 | $1.044.087 | $0,00385319 |
| 2026-05-22 | $2.989.150 | $896.694 | $0,00388276 |
| 2026-05-21 | $3.158.256 | $777.215 | $0,00390058 |
| 2026-05-20 | $3.135.595 | $626.720 | $0,00411095 |
| 2026-05-19 | $3.198.616 | $1.555.951 | $0,00398064 |
| 2026-05-18 | $3.094.240 | $653.139 | $0,00415364 |
| 2026-05-17 | $3.411.128 | $598.556 | $0,00403781 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
