LumiWave Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $3.294.236 | $1.982.116 | N/A |
| 2026-04-07 | $3.407.125 | $1.080.473 | $0,00427781 |
| 2026-04-06 | $3.180.541 | $688.859 | $0,00441483 |
| 2026-04-05 | $3.258.963 | $374.075 | $0,00414907 |
| 2026-04-04 | $3.218.294 | $1.526.348 | $0,00423200 |
| 2026-04-03 | $3.261.203 | $977.034 | $0,00417043 |
| 2026-04-02 | $3.241.646 | $1.345.663 | $0,00423491 |
| 2026-04-01 | $3.054.580 | $1.554.984 | $0,00419345 |
| 2026-03-31 | $2.910.914 | $1.410.915 | $0,00396660 |
| 2026-03-30 | $3.023.927 | $810.110 | $0,00377995 |
| 2026-03-29 | $3.193.060 | $668.026 | $0,00392641 |
| 2026-03-28 | $3.219.792 | $1.312.357 | $0,00412633 |
| 2026-03-27 | $3.350.673 | $1.697.696 | $0,00422739 |
| 2026-03-26 | $3.256.742 | $1.554.475 | $0,00439185 |
| 2026-03-25 | $3.194.102 | $1.760.660 | $0,00422325 |
| 2026-03-24 | $3.143.477 | $1.251.948 | $0,00412202 |
| 2026-03-23 | $2.947.406 | $6.993.840 | $0,00408126 |
| 2026-03-22 | $3.316.702 | $1.466.386 | $0,00382843 |
| 2026-03-21 | $2.835.095 | $726.893 | $0,00440631 |
| 2026-03-20 | $2.795.723 | $546.062 | $0,00367445 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
