Lumos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $34.050 | $304,90 | N/A |
| 2026-05-31 | $34.014 | $154,58 | $0,000000029116 |
| 2026-05-30 | $33.562 | $210,27 | $0,000000029048 |
| 2026-05-29 | $32.829 | $124,90 | $0,000000028670 |
| 2026-05-28 | $34.325 | $93,61 | $0,000000028035 |
| 2026-05-27 | $35.895 | $99,51 | $0,000000029352 |
| 2026-05-26 | $37.073 | $73,85 | $0,000000030657 |
| 2026-05-25 | $37.575 | $90,56 | $0,000000031657 |
| 2026-05-24 | $39.262 | $52,25 | $0,000000032162 |
| 2026-05-23 | $37.946 | $207,42 | $0,000000033595 |
| 2026-05-22 | $42.161 | $512,85 | $0,000000032406 |
| 2026-05-21 | $37.428 | $31,43 | $0,000000036006 |
| 2026-05-20 | $36.973 | $38,94 | $0,000000031963 |
| 2026-05-19 | $37.733 | $32,14 | $0,000000031575 |
| 2026-05-18 | $37.159 | $15,04 | $0,000000032224 |
| 2026-05-17 | $38.946 | $306,84 | $0,000000031733 |
| 2026-05-16 | $40.572 | $272,18 | $0,000000033259 |
| 2026-05-15 | $44.744 | $155,56 | $0,000000034648 |
| 2026-05-14 | $44.654 | $314,54 | $0,000000038211 |
| 2026-05-13 | $44.813 | $96,27 | $0,000000038135 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
