Lumos Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $53.434 | $290,47 | N/A |
| 2026-08-31 | $50.627 | $183,68 | $0,000000045632 |
| 2026-08-30 | $58.309 | $531,94 | $0,000000043235 |
| 2026-08-29 | $53.267 | $165,70 | $0,000000049796 |
| 2026-08-28 | $55.017 | $1.478,77 | $0,000000045490 |
| 2026-08-27 | $57.806 | $95,94 | $0,000000046984 |
| 2026-08-26 | $49.476 | $355,03 | $0,000000049366 |
| 2026-08-25 | $48.869 | $1.398,58 | $0,000000042252 |
| 2026-08-24 | $57.979 | $105,99 | $0,000000041734 |
| 2026-08-23 | $59.909 | $105,80 | $0,000000049514 |
| 2026-08-22 | $64.935 | $303,42 | $0,000000051162 |
| 2026-08-21 | $56.549 | $307,30 | $0,000000055454 |
| 2026-08-20 | $50.334 | $3.165,24 | $0,000000048292 |
| 2026-08-19 | $50.092 | $69,00 | $0,000000042985 |
| 2026-08-18 | $49.850 | $23,17 | $0,000000042778 |
| 2026-08-17 | $49.777 | $23,14 | $0,000000042572 |
| 2026-08-16 | $51.872 | $60,11 | $0,000000042509 |
| 2026-08-15 | $50.627 | $19,98 | $0,000000044299 |
| 2026-08-08 | $40.232 | $40,17 | $0,000000043235 |
| 2026-08-07 | $41.149 | $21,82 | $0,000000034358 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
