Lumos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $40.283 | $2,00 | N/A |
| 2026-04-06 | $40.895 | $10,97 | $0,000000034402 |
| 2026-04-05 | $40.895 | $10,97 | $0,000000034924 |
| 2026-04-04 | $42.946 | $8,52 | $0,000000034924 |
| 2026-04-03 | $42.000 | $10,10 | $0,000000036676 |
| 2026-04-02 | $45.886 | $13,51 | $0,000000035868 |
| 2026-04-01 | $40.518 | $10,17 | $0,000000039187 |
| 2026-03-31 | $40.302 | $15,72 | $0,000000034602 |
| 2026-03-30 | $40.333 | $119,34 | $0,000000034417 |
| 2026-03-29 | $42.970 | $123,07 | $0,000000034444 |
| 2026-03-28 | $42.826 | $23,47 | $0,000000036601 |
| 2026-03-27 | $42.553 | $39,34 | $0,000000036574 |
| 2026-03-26 | $44.033 | $68,33 | $0,000000036340 |
| 2026-03-25 | $43.978 | $92,34 | $0,000000037604 |
| 2026-03-24 | $44.238 | $6,26 | $0,000000037607 |
| 2026-03-23 | $42.951 | $74,58 | $0,000000037746 |
| 2026-03-22 | $46.143 | $13,53 | $0,000000036502 |
| 2026-03-21 | $46.262 | $9,06 | $0,000000039406 |
| 2026-03-20 | $47.140 | $18,88 | $0,000000039534 |
| 2026-03-19 | $46.992 | $18,82 | $0,000000040258 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
