Luna Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $339.290 | $101,67 | N/A |
| 2026-06-01 | $337.276 | $16,90 | $0,000000000452889 |
| 2026-05-31 | $340.141 | $193,33 | $0,000000000450408 |
| 2026-05-30 | $340.492 | $30,63 | $0,000000000454059 |
| 2026-05-29 | $334.524 | $59,74 | $0,000000000454493 |
| 2026-05-28 | $341.681 | $60,92 | $0,000000000446528 |
| 2026-05-27 | $350.498 | $182,23 | $0,000000000455385 |
| 2026-05-26 | $357.301 | $4,34 | $0,000000000467431 |
| 2026-05-25 | $357.980 | $10,51 | $0,000000000477108 |
| 2026-05-24 | $359.419 | $478,16 | $0,000000000478063 |
| 2026-05-23 | $354.350 | $689,81 | $0,000000000479732 |
| 2026-05-22 | $369.916 | $450,42 | $0,000000000473148 |
| 2026-05-21 | $369.766 | $556,82 | $0,000000000493770 |
| 2026-05-20 | $367.986 | $98,70 | $0,000000000493562 |
| 2026-05-19 | $372.119 | $106,88 | $0,000000000491194 |
| 2026-05-18 | $371.875 | $5,80 | $0,000000000496812 |
| 2026-05-17 | $380.832 | $29,59 | $0,000000000496423 |
| 2026-05-16 | $387.981 | $444,84 | $0,000000000508254 |
| 2026-05-15 | $399.855 | $71,22 | $0,000000000517937 |
| 2026-05-14 | $392.562 | $47,00 | $0,000000000533732 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
