Luna Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $383.618 | $192,07 | N/A |
| 2026-04-09 | $384.970 | $12,72 | $0,000000000512072 |
| 2026-04-08 | $396.251 | $15,02 | $0,000000000514094 |
| 2026-04-07 | $372.250 | $843,83 | $0,000000000528718 |
| 2026-04-06 | $356.552 | $992,58 | $0,000000000496885 |
| 2026-04-05 | $356.552 | $992,58 | $0,000000000475930 |
| 2026-04-04 | $361.831 | $2,09 | $0,000000000475930 |
| 2026-04-03 | $364.461 | $20,40 | $0,000000000482978 |
| 2026-04-02 | $377.509 | $31,05 | $0,000000000486488 |
| 2026-04-01 | $373.034 | $9,93 | $0,000000000503792 |
| 2026-03-31 | $358.618 | $97,17 | $0,000000000497932 |
| 2026-03-30 | $353.046 | $478,83 | $0,000000000478988 |
| 2026-03-29 | $351.596 | $476,77 | $0,000000000471344 |
| 2026-03-28 | $347.743 | $8,93 | $0,000000000469315 |
| 2026-03-27 | $360.085 | $31,41 | $0,000000000464121 |
| 2026-03-26 | $378.319 | $5,05 | $0,000000000480647 |
| 2026-03-25 | $377.235 | $113,12 | $0,000000000505232 |
| 2026-03-24 | $376.082 | $140,51 | $0,000000000503727 |
| 2026-03-23 | $363.181 | $22,37 | $0,000000000502000 |
| 2026-03-22 | $370.762 | $55,42 | $0,000000000482707 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
