Luna Inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $355.221 | $17,17 | N/A |
| 2026-07-16 | $359.325 | $12,00 | $0,000000000479633 |
| 2026-07-15 | $371.790 | $56,19 | $0,000000000496270 |
| 2026-07-14 | $366.350 | $50,37 | $0,000000000489010 |
| 2026-07-13 | $341.776 | $12,21 | $0,000000000456207 |
| 2026-07-12 | $348.046 | $383,87 | $0,000000000464577 |
| 2026-07-11 | $348.759 | $93,70 | $0,000000000465528 |
| 2026-07-10 | $346.510 | $12,47 | $0,000000000462527 |
| 2026-07-09 | $339.349 | $471,52 | $0,000000000452968 |
| 2026-07-08 | $337.758 | $872,77 | $0,000000000450844 |
| 2026-07-07 | $343.262 | $83,85 | $0,000000000458191 |
| 2026-07-06 | $350.895 | $151,14 | $0,000000000468380 |
| 2026-07-05 | $345.020 | $228,30 | $0,000000000460538 |
| 2026-07-04 | $346.866 | $111,13 | $0,000000000463002 |
| 2026-07-03 | $340.170 | $281,09 | $0,000000000454064 |
| 2026-07-01 | $305.552 | $225,25 | $0,000000000407855 |
| 2026-06-30 | $303.712 | $227,95 | $0,000000000405400 |
| 2026-06-29 | $304.996 | $122,13 | $0,000000000407114 |
| 2026-06-28 | $302.035 | $121,05 | $0,000000000403161 |
| 2026-06-27 | $302.851 | $145,10 | $0,000000000404250 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
