Luna Inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $442.567 | $1.046,49 | N/A |
| 2026-08-31 | $441.322 | $2.742,36 | $0,000000000590745 |
| 2026-08-30 | $466.199 | $218,01 | $0,000000000589083 |
| 2026-08-29 | $464.557 | $63,08 | $0,000000000622289 |
| 2026-08-28 | $474.402 | $30,50 | $0,000000000620098 |
| 2026-08-27 | $476.421 | $50,25 | $0,000000000633239 |
| 2026-08-26 | $461.539 | $145,50 | $0,000000000635934 |
| 2026-08-25 | $472.918 | $28,74 | $0,000000000616070 |
| 2026-08-24 | $468.329 | $55,65 | $0,000000000631258 |
| 2026-08-23 | $461.023 | $614,57 | $0,000000000625133 |
| 2026-08-22 | $475.877 | $440,16 | $0,000000000615380 |
| 2026-08-21 | $443.456 | $167,69 | $0,000000000635207 |
| 2026-08-20 | $431.409 | $277,94 | $0,000000000591931 |
| 2026-08-19 | $363.628 | $21,13 | $0,000000000575851 |
| 2026-08-18 | $362.917 | $77,78 | $0,000000000485376 |
| 2026-08-17 | $356.506 | $37,08 | $0,000000000484428 |
| 2026-08-16 | $357.834 | $32,44 | $0,000000000475869 |
| 2026-08-15 | $358.418 | $251,06 | $0,000000000477642 |
| 2026-08-14 | $361.936 | $163,93 | $0,000000000478422 |
| 2026-08-13 | $358.616 | $4,91 | $0,000000000483117 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
