Lunar Lad Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $480.214 | $192.892 | N/A |
| 2026-08-23 | $463.736 | $232.420 | $0,00048022 |
| 2026-08-22 | $518.452 | $266.674 | $0,00046374 |
| 2026-08-21 | $408.841 | $253.858 | $0,00051845 |
| 2026-08-20 | $394.132 | $244.260 | $0,00040884 |
| 2026-08-19 | $404.045 | $212.062 | $0,00039413 |
| 2026-08-18 | $450.540 | $239.658 | $0,00040405 |
| 2026-08-17 | $433.178 | $197.805 | $0,00045054 |
| 2026-08-16 | $406.071 | $145.770 | $0,00043318 |
| 2026-08-15 | $415.704 | $145.783 | $0,00040607 |
| 2026-08-14 | $420.457 | $126.102 | $0,00041571 |
| 2026-08-13 | $427.529 | $160.290 | $0,00042046 |
| 2026-08-12 | $431.636 | $151.543 | $0,00042753 |
| 2026-08-11 | $442.483 | $188.019 | $0,00043164 |
| 2026-08-10 | $353.236 | $162.604 | $0,00044248 |
| 2026-08-09 | $345.719 | $168.050 | $0,00035324 |
| 2026-08-08 | $333.779 | $160.414 | $0,00034572 |
| 2026-08-07 | $331.773 | $153.787 | $0,00033378 |
| 2026-08-06 | $321.243 | $146.006 | $0,00033177 |
| 2026-08-05 | $345.991 | $156.573 | $0,00032124 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
