Lunar Lad Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $345.791 | $49.536 | N/A |
| 2026-06-16 | $325.395 | $34.548 | $0,00034662 |
| 2026-06-15 | $308.994 | $49.711 | $0,00032506 |
| 2026-06-14 | $272.968 | $51.547 | $0,00030818 |
| 2026-06-13 | $306.322 | $32.019 | $0,00027238 |
| 2026-06-12 | $302.160 | $33.441 | $0,00030632 |
| 2026-06-11 | $294.134 | $31.176 | $0,00030216 |
| 2026-06-10 | $299.817 | $32.970 | $0,00029415 |
| 2026-06-09 | $283.705 | $25.611 | $0,00030310 |
| 2026-06-08 | $266.183 | $283,27 | $0,00028371 |
| 2026-06-07 | $256.132 | $108,14 | $0,00026499 |
| 2026-06-06 | $260.918 | $48,47 | $0,00025613 |
| 2026-06-05 | $279.767 | $312,55 | $0,00026092 |
| 2026-06-04 | $292.792 | $162,10 | $0,00028176 |
| 2026-06-03 | $309.024 | $2.460,15 | $0,00029282 |
| 2026-06-02 | $281.600 | $75,65 | $0,00030961 |
| 2026-06-01 | $283.300 | $8.126,53 | $0,00028160 |
| 2026-05-31 | $280.629 | $14.150,24 | $0,00028330 |
| 2026-05-30 | $279.902 | $14.181,45 | $0,00028411 |
| 2026-05-29 | $272.758 | $14.004,51 | $0,00028348 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
