Lurky Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $0,000000000000000000 | $116,00 | N/A |
| 2026-04-01 | $0,000000000000000000 | $16,43 | $0,00024933 |
| 2026-03-31 | $0,000000000000000000 | $12,73 | $0,00025191 |
| 2026-03-30 | $0,000000000000000000 | $126,27 | $0,00024433 |
| 2026-03-29 | $0,000000000000000000 | $124,89 | $0,00025166 |
| 2026-03-28 | $0,000000000000000000 | $12,20 | $0,00024900 |
| 2026-03-27 | $0,000000000000000000 | $1.743,31 | $0,00024962 |
| 2026-03-26 | $0,000000000000000000 | $5,53 | $0,00026765 |
| 2026-03-25 | $0,000000000000000000 | $17,65 | $0,00031039 |
| 2026-03-24 | $0,000000000000000000 | $33,04 | $0,00030825 |
| 2026-03-23 | $0,000000000000000000 | $33,00 | $0,00028679 |
| 2026-03-22 | $0,000000000000000000 | $57,99 | $0,00027805 |
| 2026-03-21 | $0,000000000000000000 | $168,65 | $0,00029890 |
| 2026-03-20 | $0,000000000000000000 | $39,11 | $0,00029646 |
| 2026-03-19 | $0,000000000000000000 | $127,51 | $0,00029897 |
| 2026-03-18 | $0,000000000000000000 | $14,37 | $0,00031481 |
| 2026-03-17 | $0,000000000000000000 | $335,39 | $0,00033325 |
| 2026-03-16 | $0,000000000000000000 | $54,39 | $0,00033642 |
| 2026-03-15 | $0,000000000000000000 | $2,61 | $0,00032364 |
| 2026-03-14 | $0,000000000000000000 | $4,63 | $0,00031006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
