Lurky Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $0,000000000000000000 | $11,56 | $0,00004439 |
| 2026-07-11 | $0,000000000000000000 | $11,67 | $0,00004480 |
| 2026-07-10 | $0,000000000000000000 | $1,072 | $0,00004076 |
| 2026-07-09 | $0,000000000000000000 | $1,053 | $0,00004002 |
| 2026-07-08 | $0,000000000000000000 | $1,020 | $0,00003961 |
| 2026-07-07 | $0,000000000000000000 | $244,74 | $0,00004061 |
| 2026-07-04 | $0,000000000000000000 | $14,76 | $0,00004532 |
| 2026-07-03 | $0,000000000000000000 | $14,99 | $0,00004602 |
| 2026-07-02 | $0,000000000000000000 | $16,06 | $0,00004342 |
| 2026-07-01 | $0,000000000000000000 | $872,48 | $0,00004304 |
| 2026-06-27 | $0,000000000000000000 | $15,48 | $0,00004877 |
| 2026-06-26 | $0,000000000000000000 | $1.094,37 | $0,00004844 |
| 2026-06-25 | $0,000000000000000000 | $424,27 | $0,00005805 |
| 2026-06-24 | $0,000000000000000000 | $112,63 | $0,00006608 |
| 2026-06-23 | $0,000000000000000000 | $115,06 | $0,00006745 |
| 2026-06-22 | $0,000000000000000000 | $21,29 | $0,00006847 |
| 2026-06-21 | $0,000000000000000000 | $1.014,13 | $0,00007212 |
| 2026-06-20 | $0,000000000000000000 | $16,56 | $0,00008054 |
| 2026-06-19 | $0,000000000000000000 | $129,24 | $0,00008129 |
| 2026-06-18 | $0,000000000000000000 | $1.060,91 | $0,00007763 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
