Lux Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $18.613,28 | $3,28 | N/A |
| 2026-03-28 | $18.876,32 | $1,021 | $0,00001880 |
| 2026-03-27 | $19.648,21 | $1,39 | $0,00001897 |
| 2026-03-26 | $20.883 | $1,25 | $0,00001975 |
| 2026-03-25 | $20.607 | $1,33 | $0,00002088 |
| 2026-03-24 | $20.686 | $5,70 | $0,00002061 |
| 2026-03-23 | $19.717,39 | $1,86 | $0,00002079 |
| 2026-03-22 | $20.301 | $1,58 | $0,00001982 |
| 2026-03-21 | $20.393 | $74,35 | $0,00002041 |
| 2026-03-20 | $19.899,20 | $22,59 | $0,00002050 |
| 2026-03-19 | $20.164 | $114,10 | $0,00002000 |
| 2026-03-18 | $21.567 | $11,03 | $0,00002027 |
| 2026-03-17 | $22.078 | $82,15 | $0,00002168 |
| 2026-03-16 | $21.147 | $7,36 | $0,00002219 |
| 2026-03-15 | $20.384 | $38,60 | $0,00002126 |
| 2026-03-14 | $20.399 | $581,04 | $0,00002039 |
| 2026-03-13 | $19.542,69 | $806,80 | $0,00002050 |
| 2026-03-12 | $19.809,19 | $918,30 | $0,00001964 |
| 2026-03-11 | $19.733,84 | $20,77 | $0,00001977 |
| 2026-03-10 | $19.658,91 | $2,30 | $0,00001984 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
