Lux Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $25.551 | $1,14 | N/A |
| 2026-09-07 | $26.318 | $1,086 | $0,00002568 |
| 2026-09-06 | $25.490 | $28,59 | $0,00002646 |
| 2026-09-05 | $25.154 | $11,08 | $0,00002562 |
| 2026-09-04 | $25.480 | $1,58 | $0,00002528 |
| 2026-09-03 | $24.609 | $32,58 | $0,00002561 |
| 2026-09-02 | $24.566 | $4,13 | $0,00002474 |
| 2026-09-01 | $25.461 | $1,14 | $0,00002469 |
| 2026-08-31 | $25.194 | $11,22 | $0,00002559 |
| 2026-08-30 | $26.006 | $1,10 | $0,00002533 |
| 2026-08-29 | $25.623 | $3,93 | $0,00002614 |
| 2026-08-28 | $26.879 | $65,63 | $0,00002576 |
| 2026-08-27 | $25.201 | $6,64 | $0,00002702 |
| 2026-08-26 | $23.876 | $7,10 | $0,00002533 |
| 2026-08-25 | $24.399 | $8,74 | $0,00002400 |
| 2026-08-24 | $23.604 | $4,25 | $0,00002453 |
| 2026-08-23 | $23.340 | $68,43 | $0,00002373 |
| 2026-08-22 | $23.338 | $114,58 | $0,00002346 |
| 2026-08-21 | $21.665 | $26,97 | $0,00002346 |
| 2026-08-20 | $20.929 | $81,52 | $0,00002178 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
