Lux Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $17.530,96 | $2,12 | N/A |
| 2026-07-21 | $17.451,88 | $47,47 | $0,00001762 |
| 2026-07-20 | $17.282,69 | $8,93 | $0,00001754 |
| 2026-07-19 | $17.176,73 | $3,93 | $0,00001737 |
| 2026-07-17 | $17.062,98 | $1,007 | $0,00001727 |
| 2026-07-16 | $17.190,67 | $1,24 | $0,00001715 |
| 2026-07-14 | $16.988,18 | $15,65 | $0,00001728 |
| 2026-07-13 | $17.316,26 | $1,66 | $0,00001708 |
| 2026-07-12 | $17.365,88 | $2,06 | $0,00001741 |
| 2026-07-11 | $17.664,41 | $2,38 | $0,00001746 |
| 2026-07-10 | $17.502,62 | $2,29 | $0,00001776 |
| 2026-07-09 | $17.682,85 | $1,14 | $0,00001759 |
| 2026-07-08 | $18.306,97 | $2,00 | $0,00001778 |
| 2026-07-07 | $18.620,77 | $2,11 | $0,00001840 |
| 2026-07-06 | $18.420,60 | $4,73 | $0,00001872 |
| 2026-07-05 | $18.460,25 | $1,040 | $0,00001852 |
| 2026-07-04 | $18.621,56 | $5,56 | $0,00001856 |
| 2026-07-03 | $18.352,29 | $8,38 | $0,00001872 |
| 2026-07-02 | $17.594,71 | $3,02 | $0,00001845 |
| 2026-07-01 | $16.631,47 | $9,65 | $0,00001769 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
