Lux Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $18.516,28 | $4,44 | N/A |
| 2026-06-01 | $18.594,87 | $1,20 | $0,00001861 |
| 2026-05-31 | $18.838,42 | $12,19 | $0,00001869 |
| 2026-05-30 | $18.624,12 | $2,47 | $0,00001894 |
| 2026-05-29 | $18.576,08 | $1,090 | $0,00001882 |
| 2026-05-28 | $19.128,63 | $1,11 | $0,00001866 |
| 2026-05-27 | $19.148,62 | $1,11 | $0,00001923 |
| 2026-05-26 | $19.455,92 | $1,27 | $0,00001915 |
| 2026-05-25 | $19.518,26 | $2,00 | $0,00001956 |
| 2026-05-24 | $19.378,04 | $2,20 | $0,00001962 |
| 2026-05-23 | $19.189,11 | $1,31 | $0,00001948 |
| 2026-05-22 | $19.832,83 | $3,16 | $0,00001925 |
| 2026-05-21 | $19.557,50 | $2,24 | $0,00001993 |
| 2026-05-20 | $19.429,57 | $8,91 | $0,00001966 |
| 2026-05-19 | $19.392,80 | $9,68 | $0,00001943 |
| 2026-05-18 | $19.692,55 | $1,48 | $0,00001940 |
| 2026-05-17 | $19.672,49 | $2,16 | $0,00001980 |
| 2026-05-16 | $20.317 | $2,59 | $0,00001978 |
| 2026-05-15 | $21.173 | $12,02 | $0,00002042 |
| 2026-05-14 | $20.755 | $1,23 | $0,00002117 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
