Lydia Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $3,83 | N/A |
| 2026-07-27 | $0,000000000000000000 | $400.605 | $0,999860 |
| 2026-07-26 | $0,000000000000000000 | $401.430 | $0,02003151 |
| 2026-07-25 | $0,000000000000000000 | $401.610 | $0,997090 |
| 2026-07-24 | $0,000000000000000000 | $401.145 | $0,997481 |
| 2026-07-23 | $0,000000000000000000 | $400.770 | $0,997413 |
| 2026-07-22 | $0,000000000000000000 | $400.173 | $0,998609 |
| 2026-07-21 | $0,000000000000000000 | $400.113 | $0,999545 |
| 2026-07-20 | $0,000000000000000000 | $400.023 | $0,999835 |
| 2026-07-19 | $0,000000000000000000 | $399.956 | $1,000 |
| 2026-07-18 | $0,000000000000000000 | $400.073 | $1,000 |
| 2026-07-17 | $0,000000000000000000 | $400.079 | $0,999545 |
| 2026-07-16 | $0,000000000000000000 | $400.257 | $1,000 |
| 2026-07-15 | $0,000000000000000000 | $400.953 | $1,000 |
| 2026-07-14 | $0,000000000000000000 | $399.702 | $0,998914 |
| 2026-07-13 | $0,000000000000000000 | $400.105 | $0,999875 |
| 2026-07-12 | $0,000000000000000000 | $400.195 | $1,001 |
| 2026-07-11 | $0,000000000000000000 | $400.283 | $1,000000 |
| 2026-07-10 | $0,000000000000000000 | $399.904 | $1,000 |
| 2026-07-09 | $0,000000000000000000 | $400.165 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
