Lympid Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $113.215 | $1.236,48 | N/A |
| 2026-08-12 | $113.217 | $1.019,28 | $0,00295353 |
| 2026-08-11 | $113.433 | $1.043,14 | $0,00295359 |
| 2026-08-10 | $113.397 | $4.922,71 | $0,00295922 |
| 2026-08-09 | $114.006 | $2.091,15 | $0,00295828 |
| 2026-08-08 | $114.055 | $1.812,35 | $0,00297418 |
| 2026-08-07 | $113.991 | $2.523,74 | $0,00297545 |
| 2026-08-06 | $114.056 | $1.450,40 | $0,00297378 |
| 2026-08-05 | $115.073 | $1.643,38 | $0,00297548 |
| 2026-08-04 | $115.106 | $1.334,54 | $0,00300200 |
| 2026-08-03 | $116.607 | $1.431,67 | $0,00300287 |
| 2026-08-02 | $119.309 | $1.066,09 | $0,00304204 |
| 2026-08-01 | $119.527 | $1.213,72 | $0,00311251 |
| 2026-07-31 | $119.284 | $1.243,24 | $0,00311819 |
| 2026-07-30 | $120.557 | $1.182,02 | $0,00311186 |
| 2026-07-29 | $122.098 | $1.033,96 | $0,00314506 |
| 2026-07-28 | $122.064 | $1.244,40 | $0,00318527 |
| 2026-07-27 | $122.423 | $1.758,36 | $0,00318439 |
| 2026-07-26 | $121.765 | $1.257,78 | $0,00319374 |
| 2026-07-25 | $121.762 | $1.185,58 | $0,00317660 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
