Lyn Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $29.545 | $1.948,81 | N/A |
| 2026-07-03 | $29.485 | $2.003,20 | $0,00002997 |
| 2026-07-02 | $23.232 | $350,31 | $0,00002361 |
| 2026-07-01 | $21.724 | $844,30 | $0,00002208 |
| 2026-06-30 | $22.941 | $235,31 | $0,00002332 |
| 2026-06-29 | $22.728 | $975,08 | $0,00002310 |
| 2026-06-28 | $23.076 | $209,62 | $0,00002346 |
| 2026-06-27 | $22.221 | $759,70 | $0,00002259 |
| 2026-06-26 | $24.729 | $251,86 | $0,00002514 |
| 2026-06-25 | $24.026 | $663,58 | $0,00002442 |
| 2026-06-24 | $20.085 | $691,48 | $0,00002042 |
| 2026-06-23 | $20.607 | $62,87 | $0,00002095 |
| 2026-06-22 | $21.452 | $148,11 | $0,00002180 |
| 2026-06-21 | $22.290 | $581,20 | $0,00002266 |
| 2026-06-20 | $23.083 | $605,72 | $0,00002346 |
| 2026-06-19 | $22.780 | $117,90 | $0,00002315 |
| 2026-06-18 | $22.185 | $342,97 | $0,00002255 |
| 2026-06-17 | $22.920 | $1,044 | $0,00002330 |
| 2026-06-16 | $22.974 | $339,89 | $0,00002335 |
| 2026-06-15 | $22.686 | $434,50 | $0,00002306 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
