Lyn Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $25.957 | $311,89 | N/A |
| 2026-08-19 | $23.160 | $952,13 | $0,00002638 |
| 2026-08-18 | $20.365 | $1,93 | $0,00002354 |
| 2026-08-17 | $19.984,10 | $24,70 | $0,00002070 |
| 2026-08-16 | $20.285 | $133,65 | $0,00002031 |
| 2026-08-15 | $20.010 | $44,74 | $0,00002062 |
| 2026-08-14 | $20.857 | $347,27 | $0,00002034 |
| 2026-08-13 | $21.466 | $96,16 | $0,00002120 |
| 2026-08-12 | $21.594 | $132,00 | $0,00002182 |
| 2026-08-11 | $22.246 | $83,02 | $0,00002195 |
| 2026-08-10 | $21.841 | $335,21 | $0,00002261 |
| 2026-08-09 | $20.509 | $114,52 | $0,00002220 |
| 2026-08-08 | $19.917,11 | $300,14 | $0,00002085 |
| 2026-08-07 | $18.918,76 | $789,96 | $0,00002024 |
| 2026-08-06 | $18.813,46 | $133,05 | $0,00001923 |
| 2026-08-05 | $19.279,12 | $324,91 | $0,00001912 |
| 2026-08-04 | $18.289,24 | $68,92 | $0,00001960 |
| 2026-08-03 | $18.700,38 | $16,55 | $0,00001859 |
| 2026-08-02 | $18.240,10 | $167,33 | $0,00001901 |
| 2026-08-01 | $18.976,60 | $13,27 | $0,00001854 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
