Lyn Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $36.986 | $503,05 | N/A |
| 2026-05-15 | $39.180 | $1.863,20 | $0,00003759 |
| 2026-05-14 | $41.460 | $295,91 | $0,00003980 |
| 2026-05-13 | $42.945 | $503,70 | $0,00004214 |
| 2026-05-12 | $45.154 | $967,47 | $0,00004365 |
| 2026-05-11 | $42.593 | $2.743,92 | $0,00004590 |
| 2026-05-10 | $41.049 | $764,98 | $0,00004329 |
| 2026-05-09 | $43.010 | $776,61 | $0,00004172 |
| 2026-05-08 | $37.171 | $629,91 | $0,00004371 |
| 2026-05-07 | $39.956 | $221,94 | $0,00003779 |
| 2026-05-06 | $38.923 | $1.504,65 | $0,00004061 |
| 2026-05-05 | $38.935 | $1.902,81 | $0,00003956 |
| 2026-05-04 | $35.791 | $3.180,91 | $0,00003957 |
| 2026-05-03 | $40.469 | $544,42 | $0,00003638 |
| 2026-05-02 | $37.640 | $127,40 | $0,00004113 |
| 2026-05-01 | $38.069 | $302,24 | $0,00003826 |
| 2026-04-30 | $37.406 | $1.648,08 | $0,00003869 |
| 2026-04-29 | $37.162 | $3.271,34 | $0,00003802 |
| 2026-04-28 | $43.348 | $725,73 | $0,00003778 |
| 2026-04-27 | $48.876 | $499,44 | $0,00004383 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
