Lynex Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $56.941 | $40,25 | N/A |
| 2026-07-28 | $58.439 | $17,07 | $0,00050521 |
| 2026-07-27 | $56.738 | $193,14 | $0,00051851 |
| 2026-07-26 | $53.842 | $165,32 | $0,00050366 |
| 2026-07-25 | $56.293 | $29,39 | $0,00047958 |
| 2026-07-24 | $56.470 | $95,81 | $0,00050142 |
| 2026-07-23 | $57.973 | $14,32 | $0,00050326 |
| 2026-07-22 | $58.044 | $223,21 | $0,00051073 |
| 2026-07-21 | $58.597 | $75,15 | $0,00051136 |
| 2026-07-20 | $57.353 | $1,41 | $0,00051648 |
| 2026-07-19 | $56.472 | $207,00 | $0,00050625 |
| 2026-07-18 | $55.304 | $352,23 | $0,00049848 |
| 2026-07-17 | $55.419 | $13,52 | $0,00048842 |
| 2026-07-16 | $57.535 | $277,75 | $0,00048712 |
| 2026-07-15 | $56.814 | $147,79 | $0,00049985 |
| 2026-07-14 | $55.359 | $10,73 | $0,00049361 |
| 2026-07-13 | $58.173 | $18,53 | $0,00048099 |
| 2026-07-12 | $54.772 | $83,97 | $0,00050546 |
| 2026-07-11 | $55.946 | $81,52 | $0,00047676 |
| 2026-07-10 | $54.640 | $423,90 | $0,00048699 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
