Lynex Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $67.384 | $91,96 | N/A |
| 2026-09-13 | $68.305 | $104,27 | $0,00056592 |
| 2026-09-12 | $68.756 | $612,48 | $0,00057362 |
| 2026-09-11 | $66.181 | $416,93 | $0,00057741 |
| 2026-09-10 | $68.269 | $142,45 | $0,00055632 |
| 2026-09-09 | $68.842 | $8,72 | $0,00056844 |
| 2026-09-08 | $68.152 | $2,47 | $0,00057353 |
| 2026-09-07 | $69.351 | $244,77 | $0,00056784 |
| 2026-09-06 | $68.397 | $128,25 | $0,00057785 |
| 2026-09-05 | $68.328 | $60,84 | $0,00057054 |
| 2026-09-04 | $62.928 | $4.217,69 | $0,00057031 |
| 2026-09-03 | $61.419 | $46,85 | $0,00057833 |
| 2026-09-02 | $61.508 | $256,11 | $0,00055931 |
| 2026-09-01 | $62.473 | $112,99 | $0,00056031 |
| 2026-08-31 | $63.402 | $272,15 | $0,00057162 |
| 2026-08-30 | $62.315 | $150,12 | $0,00058067 |
| 2026-08-29 | $63.204 | $237,92 | $0,00057077 |
| 2026-08-28 | $64.081 | $125,01 | $0,00058003 |
| 2026-08-27 | $65.457 | $379,85 | $0,00058808 |
| 2026-08-26 | $64.117 | $103,46 | $0,00059475 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
