Lynex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $57.124 | $730,41 | N/A |
| 2026-06-13 | $55.370 | $26,11 | $0,00061415 |
| 2026-06-12 | $55.037 | $99,28 | $0,00059420 |
| 2026-06-11 | $56.840 | $21,85 | $0,00059194 |
| 2026-06-10 | $57.443 | $232,65 | $0,00060639 |
| 2026-06-09 | $57.950 | $226,44 | $0,00061237 |
| 2026-06-08 | $57.889 | $849,30 | $0,00061597 |
| 2026-06-07 | $55.488 | $555,21 | $0,00061676 |
| 2026-06-06 | $56.159 | $1.192,08 | $0,00059150 |
| 2026-06-05 | $63.079 | $890,05 | $0,00060111 |
| 2026-06-04 | $64.179 | $751,65 | $0,00066600 |
| 2026-06-03 | $68.320 | $426,65 | $0,00066935 |
| 2026-06-02 | $71.067 | $892,19 | $0,00071066 |
| 2026-06-01 | $70.024 | $104,22 | $0,00074056 |
| 2026-05-31 | $72.399 | $133,08 | $0,00072122 |
| 2026-05-30 | $72.216 | $82,37 | $0,00074777 |
| 2026-05-29 | $72.303 | $315,04 | $0,00074589 |
| 2026-05-28 | $74.416 | $779,30 | $0,00074806 |
| 2026-05-27 | $74.988 | $43,04 | $0,00075814 |
| 2026-05-26 | $76.373 | $150,54 | $0,00076509 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
