macedo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $32.567 | $53,31 | N/A |
| 2026-05-17 | $32.567 | $53,31 | $0,00005534 |
| 2026-05-09 | $40.221 | $2,78 | $0,00005534 |
| 2026-05-08 | $38.983 | $2,06 | $0,00007061 |
| 2026-05-07 | $38.983 | $2,06 | $0,00006844 |
| 2026-05-04 | $35.980 | $25,97 | $0,00006844 |
| 2026-05-03 | $35.980 | $25,97 | $0,00006317 |
| 2026-04-27 | $40.762 | $1,50 | $0,00006317 |
| 2026-04-26 | $40.672 | $1,40 | $0,00007156 |
| 2026-04-25 | $40.672 | $1,40 | $0,00007141 |
| 2026-04-21 | $40.341 | $3,40 | $0,00007141 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
