macedo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $41.530 | $15,02 | N/A |
| 2026-03-28 | $42.055 | $15,21 | $0,00007291 |
| 2026-03-27 | $44.383 | $1,052 | $0,00007383 |
| 2026-03-26 | $46.818 | $2,76 | $0,00007792 |
| 2026-03-25 | $46.822 | $2,76 | $0,00008220 |
| 2026-03-24 | $46.769 | $4,03 | $0,00008220 |
| 2026-03-23 | $44.976 | $4,28 | $0,00008211 |
| 2026-03-22 | $48.823 | $13,40 | $0,00007896 |
| 2026-03-21 | $47.933 | $6,03 | $0,00008572 |
| 2026-03-20 | $47.933 | $6,03 | $0,00008415 |
| 2026-03-14 | $50.301 | $106,00 | $0,00008415 |
| 2026-03-13 | $50.212 | $107,22 | $0,00008831 |
| 2026-03-12 | $50.212 | $107,22 | $0,00008816 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
