Macro Millions Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $0,000000000000000000 | $13,56 | N/A |
| 2026-06-15 | $0,000000000000000000 | $13,32 | $0,00024030 |
| 2026-06-14 | $0,000000000000000000 | $13,32 | $0,00023891 |
| 2026-06-11 | $0,000000000000000000 | $12,25 | $0,00023891 |
| 2026-06-10 | $0,000000000000000000 | $12,25 | $0,00023899 |
| 2026-06-09 | $0,000000000000000000 | $1,99 | $0,00023899 |
| 2026-06-08 | $0,000000000000000000 | $11,92 | $0,00023904 |
| 2026-06-07 | $0,000000000000000000 | $6,31 | $0,00023904 |
| 2026-06-06 | $0,000000000000000000 | $6,31 | $0,00023915 |
| 2026-06-01 | $0,000000000000000000 | $24,68 | $0,00023915 |
| 2026-05-31 | $0,000000000000000000 | $24,68 | $0,00023923 |
| 2026-05-30 | $0,000000000000000000 | $3,35 | $0,00023925 |
| 2026-05-29 | $0,000000000000000000 | $3,35 | $0,00023936 |
| 2026-05-25 | $0,000000000000000000 | $5,71 | $0,00023936 |
| 2026-05-24 | $0,000000000000000000 | $6,49 | $0,00023942 |
| 2026-05-23 | $0,000000000000000000 | $6,49 | $0,00023944 |
| 2026-05-18 | $0,000000000000000000 | $2.496,42 | $0,00023944 |
| 2026-05-17 | $0,000000000000000000 | $3,37 | $0,00024215 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
