MacroHard Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $28.601 | $171,47 | N/A |
| 2026-05-22 | $29.478 | $212,74 | $0,00002861 |
| 2026-05-21 | $29.097 | $5,49 | $0,00002948 |
| 2026-05-20 | $28.611 | $32,12 | $0,00002909 |
| 2026-05-19 | $28.988 | $99,90 | $0,00002861 |
| 2026-05-18 | $28.558 | $292,67 | $0,00002896 |
| 2026-05-17 | $29.468 | $44,45 | $0,00002864 |
| 2026-05-16 | $29.473 | $44,47 | $0,00002947 |
| 2026-05-15 | $30.292 | $191,18 | $0,00002948 |
| 2026-05-14 | $29.958 | $3,87 | $0,00003028 |
| 2026-05-13 | $30.411 | $57,76 | $0,00002990 |
| 2026-05-12 | $30.970 | $257,64 | $0,00003041 |
| 2026-05-11 | $31.001 | $5,38 | $0,00003097 |
| 2026-05-10 | $30.049 | $14,75 | $0,00003099 |
| 2026-05-09 | $30.001 | $581,57 | $0,00003005 |
| 2026-05-08 | $29.416 | $28,52 | $0,00003000 |
| 2026-05-07 | $30.632 | $721,82 | $0,00002942 |
| 2026-05-06 | $31.921 | $411,05 | $0,00003064 |
| 2026-05-05 | $31.921 | $411,05 | $0,00003196 |
| 2026-05-04 | $32.561 | $82,51 | $0,00003196 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
