MacroHard Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $31.940 | $248,20 | N/A |
| 2026-08-21 | $31.818 | $16,95 | $0,00003194 |
| 2026-08-20 | $30.391 | $50,78 | $0,00003182 |
| 2026-08-08 | $25.419 | $4,75 | $0,00003039 |
| 2026-08-07 | $25.146 | $1,68 | $0,00002542 |
| 2026-08-05 | $24.833 | $10,02 | $0,00002515 |
| 2026-08-04 | $24.444 | $5,26 | $0,00002483 |
| 2026-08-03 | $24.622 | $5,30 | $0,00002444 |
| 2026-08-02 | $24.497 | $60,27 | $0,00002462 |
| 2026-07-31 | $25.077 | $1,87 | $0,00002450 |
| 2026-07-24 | $25.414 | $47,29 | $0,00002508 |
| 2026-07-23 | $26.362 | $98,93 | $0,00002541 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
