Macropod Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $2.587.906 | $33.707 | N/A |
| 2026-09-13 | $2.592.598 | $11.976,08 | $0,716083 |
| 2026-09-12 | $2.589.728 | $73.836 | $0,717382 |
| 2026-09-11 | $2.389.460 | $51.931 | $0,716587 |
| 2026-09-10 | $2.392.722 | $25.312 | $0,717643 |
| 2026-09-09 | $2.401.117 | $36.531 | $0,718623 |
| 2026-09-08 | $2.403.913 | $63.545 | $0,718770 |
| 2026-09-07 | $2.369.230 | $65.284 | $0,719019 |
| 2026-09-06 | $2.357.652 | $142.628 | $0,718640 |
| 2026-09-05 | $2.187.350 | $163.604 | $0,715128 |
| 2026-09-04 | $2.373.031 | $94.461 | $0,717912 |
| 2026-09-03 | $2.091.183 | $170.820 | $0,721079 |
| 2026-09-02 | $2.073.672 | $111.428 | $0,716418 |
| 2026-09-01 | $2.057.841 | $54.087 | $0,715320 |
| 2026-08-31 | $2.058.819 | $37.018 | $0,715288 |
| 2026-08-30 | $2.055.531 | $9.965,44 | $0,719630 |
| 2026-08-29 | $2.055.733 | $44.370 | $0,718481 |
| 2026-08-28 | $2.135.466 | $424.830 | $0,718551 |
| 2026-08-27 | $2.401.054 | $89.140 | $0,718309 |
| 2026-08-26 | $2.386.156 | $219.371 | $0,716174 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
