Mad Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $669.577 | $3.058,08 | N/A |
| 2026-07-31 | $687.282 | $1.977,09 | $0,00137595 |
| 2026-07-30 | $737.756 | $21.831 | $0,00141233 |
| 2026-07-29 | $1.163.629 | $11.223,91 | $0,00151605 |
| 2026-07-28 | $1.328.936 | $2.987,62 | $0,00238911 |
| 2026-07-27 | $1.390.939 | $4.690,55 | $0,00272721 |
| 2026-07-26 | $1.335.134 | $588,21 | $0,00285413 |
| 2026-07-25 | $1.354.323 | $30.010 | $0,00273962 |
| 2026-07-24 | $1.565.521 | $4.990,10 | $0,00277900 |
| 2026-07-23 | $1.814.533 | $14.553,70 | $0,00321236 |
| 2026-07-22 | $1.944.633 | $4.919,69 | $0,00371460 |
| 2026-07-21 | $1.918.812 | $16.532,76 | $0,00398053 |
| 2026-07-20 | $2.219.293 | $5.896,21 | $0,00392768 |
| 2026-07-19 | $2.218.498 | $2.782,33 | $0,00454083 |
| 2026-07-18 | $2.245.267 | $3.249,51 | $0,00453920 |
| 2026-07-17 | $2.233.900 | $10.697,03 | $0,00459397 |
| 2026-07-16 | $2.197.964 | $13.949,76 | $0,00457071 |
| 2026-07-15 | $2.592.146 | $13.971,26 | $0,00449718 |
| 2026-07-14 | $2.389.221 | $5.637,42 | $0,00530371 |
| 2026-07-13 | $2.374.078 | $6.790,79 | $0,00488851 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
