Mad Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $164.053 | $3.956,01 | N/A |
| 2026-04-05 | $186.257 | $7.184,90 | $0,00031197 |
| 2026-04-04 | $189.395 | $3.604,89 | $0,00035231 |
| 2026-04-03 | $214.960 | $8.987,98 | $0,00035821 |
| 2026-04-02 | $199.589 | $3.568,43 | $0,00040652 |
| 2026-04-01 | $211.693 | $6.376,72 | $0,00038146 |
| 2026-03-31 | $230.902 | $8.371,21 | $0,00039783 |
| 2026-03-30 | $242.709 | $2.087,79 | $0,00043625 |
| 2026-03-29 | $273.929 | $6.533,09 | $0,00045803 |
| 2026-03-28 | $257.078 | $1.724,63 | $0,00051694 |
| 2026-03-27 | $259.999 | $23.879 | $0,00048505 |
| 2026-03-26 | $307.858 | $27.697 | $0,00049038 |
| 2026-03-25 | $208.371 | $26.387 | $0,00058017 |
| 2026-03-24 | $213.261 | $1.843,74 | $0,00039169 |
| 2026-03-23 | $217.426 | $8.644,61 | $0,00040039 |
| 2026-03-22 | $232.741 | $11.241,20 | $0,00040812 |
| 2026-03-21 | $201.666 | $56.693 | $0,00042807 |
| 2026-03-20 | $173.184 | $8.443,82 | $0,00037769 |
| 2026-03-19 | $161.928 | $36.240 | $0,00032392 |
| 2026-03-18 | $238.249 | $13.573,39 | $0,00030269 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
