Mad Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $137.957 | $29,13 | N/A |
| 2026-09-16 | $138.843 | $659,19 | $0,00028457 |
| 2026-09-15 | $146.896 | $3.047,42 | $0,00028640 |
| 2026-09-14 | $142.684 | $6.374,08 | $0,00030301 |
| 2026-09-13 | $107.836 | $12.087,81 | $0,00029432 |
| 2026-09-12 | $154.000 | $788,47 | $0,00022243 |
| 2026-09-11 | $148.053 | $430,91 | $0,00031717 |
| 2026-09-10 | $156.746 | $183,83 | $0,00030493 |
| 2026-09-09 | $160.573 | $1.123,85 | $0,00032283 |
| 2026-09-08 | $167.515 | $2.054,92 | $0,00033071 |
| 2026-09-07 | $177.631 | $432,97 | $0,00034501 |
| 2026-09-06 | $176.199 | $427,76 | $0,00036584 |
| 2026-09-05 | $179.855 | $150,19 | $0,00036289 |
| 2026-09-04 | $185.733 | $1.338,12 | $0,00037042 |
| 2026-09-03 | $174.079 | $1.231,15 | $0,00038241 |
| 2026-09-02 | $192.491 | $1.509,16 | $0,00035828 |
| 2026-09-01 | $220.367 | $2.074,81 | $0,00039617 |
| 2026-08-31 | $228.268 | $69,60 | $0,00045354 |
| 2026-08-30 | $234.490 | $451,05 | $0,00046981 |
| 2026-08-29 | $231.194 | $2.097,03 | $0,00048261 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
