Made In America Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $17.262,00 | $1.133,70 | N/A |
| 2026-09-07 | $15.852,65 | $712,02 | $0,00001727 |
| 2026-09-06 | $15.087,97 | $1.273,51 | $0,00001586 |
| 2026-09-05 | $13.365,40 | $30,14 | $0,00001510 |
| 2026-09-04 | $13.314,71 | $30,02 | $0,00001337 |
| 2026-09-02 | $13.206,11 | $13,73 | $0,00001332 |
| 2026-09-01 | $13.576,83 | $17,35 | $0,00001322 |
| 2026-08-31 | $13.580,67 | $9,01 | $0,00001359 |
| 2026-08-30 | $13.885,24 | $18,27 | $0,00001359 |
| 2026-08-29 | $13.803,36 | $34,61 | $0,00001389 |
| 2026-08-28 | $14.497,45 | $67,71 | $0,00001381 |
| 2026-08-27 | $13.677,71 | $47,24 | $0,00001451 |
| 2026-08-26 | $13.097,83 | $56,28 | $0,00001369 |
| 2026-08-25 | $13.576,73 | $50,34 | $0,00001311 |
| 2026-08-24 | $13.296,82 | $120,84 | $0,00001359 |
| 2026-08-23 | $13.491,77 | $487,05 | $0,00001331 |
| 2026-08-22 | $14.034,70 | $561,36 | $0,00001350 |
| 2026-08-21 | $12.129,96 | $267,62 | $0,00001404 |
| 2026-08-20 | $11.673,14 | $76,95 | $0,00001214 |
| 2026-08-19 | $10.562,26 | $35,68 | $0,00001168 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
