Maek Amuraca Graet Agun Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $0,000000000000000000 | $94,02 | N/A |
| 2026-04-16 | $0,000000000000000000 | $186,98 | $0,00000881 |
| 2026-04-15 | $0,000000000000000000 | $184,80 | $0,00000857 |
| 2026-04-14 | $0,000000000000000000 | $164,60 | $0,00000847 |
| 2026-04-13 | $0,000000000000000000 | $8.000,24 | $0,00000941 |
| 2026-04-12 | $0,000000000000000000 | $33,42 | $0,00000951 |
| 2026-04-11 | $0,000000000000000000 | $15,37 | $0,00000821 |
| 2026-04-10 | $0,000000000000000000 | $32,61 | $0,00000829 |
| 2026-04-09 | $0,000000000000000000 | $37,92 | $0,00000801 |
| 2026-04-08 | $0,000000000000000000 | $96,35 | $0,00000810 |
| 2026-04-07 | $0,000000000000000000 | $6.507,39 | $0,00000821 |
| 2026-04-06 | $0,000000000000000000 | $73,86 | $0,00000764 |
| 2026-04-05 | $0,000000000000000000 | $837,60 | $0,00000725 |
| 2026-04-04 | $0,000000000000000000 | $31,89 | $0,00000796 |
| 2026-04-03 | $0,000000000000000000 | $9,50 | $0,00000724 |
| 2026-04-02 | $0,000000000000000000 | $9,50 | $0,00000721 |
| 2026-04-01 | $0,000000000000000000 | $19,51 | $0,00000721 |
| 2026-03-31 | $0,000000000000000000 | $19,51 | $0,00000735 |
| 2026-03-29 | $0,000000000000000000 | $16,28 | $0,00000735 |
| 2026-03-28 | $0,000000000000000000 | $16,36 | $0,00000730 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
