MAFIA AI by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $6.154,57 | $2,84 | N/A |
| 2026-07-16 | $6.195,23 | $2,86 | $0,00001239 |
| 2026-07-13 | $5.942,58 | $249,22 | $0,00001189 |
| 2026-07-12 | $5.933,34 | $248,83 | $0,00001187 |
| 2026-07-09 | $5.627,92 | $3,45 | $0,00001126 |
| 2026-07-08 | $5.638,85 | $3,45 | $0,00001128 |
| 2026-07-06 | $6.100,27 | $15,24 | $0,00001220 |
| 2026-07-05 | $6.141,55 | $15,34 | $0,00001228 |
| 2026-06-27 | $5.772,51 | $6,59 | $0,00001155 |
| 2026-06-26 | $5.724,13 | $6,54 | $0,00001145 |
| 2026-06-25 | $6.028,84 | $357,37 | $0,00001206 |
| 2026-06-20 | $7.355,07 | $9,12 | $0,00001471 |
| 2026-06-19 | $7.534,94 | $9,28 | $0,00001507 |
| 2026-06-17 | $7.704,06 | $15,11 | $0,00001541 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
