MAFIA AI by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $8.347,58 | $738,56 | N/A |
| 2026-05-26 | $7.950,47 | $1,12 | $0,00001670 |
| 2026-05-25 | $7.630,42 | $1,087 | $0,00001590 |
| 2026-05-24 | $7.301,97 | $21,66 | $0,00001525 |
| 2026-05-23 | $7.681,57 | $22,74 | $0,00001460 |
| 2026-05-22 | $7.511,21 | $6,91 | $0,00001535 |
| 2026-05-21 | $7.511,21 | $6,91 | $0,00001502 |
| 2026-05-19 | $7.562,76 | $37,78 | $0,00001502 |
| 2026-05-18 | $7.562,76 | $37,78 | $0,00001513 |
| 2026-05-17 | $7.601,83 | $53,68 | $0,00001513 |
| 2026-05-16 | $7.880,75 | $15,90 | $0,00001520 |
| 2026-05-15 | $8.475,14 | $355,38 | $0,00001576 |
| 2026-05-14 | $8.740,58 | $214,79 | $0,00001695 |
| 2026-05-13 | $8.740,58 | $214,79 | $0,00001748 |
| 2026-05-12 | $10.908,89 | $9,84 | $0,00001748 |
| 2026-05-11 | $10.908,89 | $9,84 | $0,00002182 |
| 2026-05-10 | $10.971,14 | $51,32 | $0,00002182 |
| 2026-05-09 | $10.626,12 | $9,78 | $0,00002196 |
| 2026-05-08 | $10.834,52 | $9,98 | $0,00002125 |
| 2026-05-07 | $10.834,52 | $9,98 | $0,00002167 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
