MAFIA AI by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $9.829,68 | $95,04 | N/A |
| 2026-04-08 | $9.829,68 | $95,04 | $0,00001967 |
| 2026-04-07 | $10.053,01 | $10,21 | $0,00001967 |
| 2026-04-06 | $9.323,01 | $14,85 | $0,00002011 |
| 2026-04-05 | $9.570,19 | $33,98 | $0,00001865 |
| 2026-04-04 | $9.860,81 | $9,80 | $0,00001914 |
| 2026-04-03 | $9.584,34 | $9,52 | $0,00001972 |
| 2026-04-02 | $9.584,34 | $9,52 | $0,00001917 |
| 2026-04-01 | $9.123,95 | $589,69 | $0,00001917 |
| 2026-03-31 | $9.182,80 | $865,19 | $0,00001825 |
| 2026-03-30 | $8.997,75 | $15,95 | $0,00001836 |
| 2026-03-29 | $9.235,22 | $1,42 | $0,00001800 |
| 2026-03-28 | $9.519,28 | $6,79 | $0,00001844 |
| 2026-03-27 | $9.805,04 | $15,29 | $0,00001905 |
| 2026-03-26 | $10.439,09 | $744,98 | $0,00001961 |
| 2026-03-25 | $10.439,09 | $744,98 | $0,00002084 |
| 2026-03-23 | $10.643,84 | $117,09 | $0,00002084 |
| 2026-03-22 | $11.237,72 | $176,68 | $0,00002129 |
| 2026-03-21 | $11.491,86 | $187,01 | $0,00002248 |
| 2026-03-20 | $11.905,92 | $21,30 | $0,00002298 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
