MAGA DOGE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $15.686,07 | $16,27 | N/A |
| 2026-07-08 | $15.745,94 | $6,39 | $0,000000000000374289 |
| 2026-07-07 | $16.279,94 | $1,32 | $0,000000000000386982 |
| 2026-07-05 | $16.542,97 | $1,71 | $0,000000000000393235 |
| 2026-07-04 | $16.550,18 | $11,83 | $0,000000000000393406 |
| 2026-07-03 | $16.629,02 | $19,33 | $0,000000000000395280 |
| 2026-07-02 | $16.479,48 | $21,90 | $0,000000000000391726 |
| 2026-07-01 | $15.607,20 | $4,87 | $0,000000000000370991 |
| 2026-06-30 | $14.764,75 | $8,07 | $0,000000000000350966 |
| 2026-06-29 | $14.993,48 | $7,93 | $0,000000000000356403 |
| 2026-06-27 | $14.154,83 | $10,65 | $0,000000000000336467 |
| 2026-06-26 | $14.532,12 | $2,25 | $0,000000000000345436 |
| 2026-06-25 | $13.708,06 | $2,16 | $0,000000000000325848 |
| 2026-06-24 | $13.717,91 | $1,52 | $0,000000000000326082 |
| 2026-06-23 | $14.148,02 | $98,04 | $0,000000000000336305 |
| 2026-06-22 | $15.650,49 | $202,67 | $0,000000000000372020 |
| 2026-06-21 | $15.539,27 | $2,66 | $0,000000000000369376 |
| 2026-06-20 | $15.299,65 | $8,87 | $0,000000000000363680 |
| 2026-06-19 | $14.620,59 | $9,18 | $0,000000000000347539 |
| 2026-06-17 | $15.289,22 | $4,87 | $0,000000000000363433 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
