MAGA PEPE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $24.192 | $2,59 | N/A |
| 2026-06-07 | $22.669 | $24,05 | $0,000000000000575055 |
| 2026-06-06 | $23.199 | $22,61 | $0,000000000000538852 |
| 2026-06-05 | $25.094 | $4,77 | $0,000000000000551462 |
| 2026-06-04 | $25.951 | $32,70 | $0,000000000000596503 |
| 2026-06-03 | $27.495 | $5,09 | $0,000000000000619954 |
| 2026-06-02 | $29.347 | $8,27 | $0,000000000000653575 |
| 2026-06-01 | $29.696 | $14,84 | $0,000000000000697594 |
| 2026-05-31 | $30.075 | $19,59 | $0,000000000000705876 |
| 2026-05-30 | $29.695 | $2,74 | $0,000000000000711736 |
| 2026-05-29 | $29.903 | $8,04 | $0,000000000000705868 |
| 2026-05-28 | $29.963 | $10,81 | $0,000000000000706708 |
| 2026-05-27 | $30.392 | $1,39 | $0,000000000000712231 |
| 2026-05-26 | $30.392 | $1,39 | $0,000000000000722723 |
| 2026-05-25 | $30.737 | $5,37 | $0,000000000000722723 |
| 2026-05-24 | $30.954 | $11,25 | $0,000000000000730623 |
| 2026-05-23 | $30.618 | $49,99 | $0,000000000000744242 |
| 2026-05-22 | $31.642 | $84,95 | $0,000000000000728741 |
| 2026-05-21 | $30.418 | $1,27 | $0,000000000000752589 |
| 2026-05-20 | $29.913 | $2,09 | $0,000000000000723050 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
