MAGA PEPE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $28.894 | $6,13 | N/A |
| 2026-04-08 | $29.067 | $6,96 | $0,000000000000686819 |
| 2026-04-07 | $27.313 | $4,69 | $0,000000000000700773 |
| 2026-04-06 | $27.915 | $3,44 | $0,000000000000649254 |
| 2026-04-05 | $27.715 | $77,91 | $0,000000000000661211 |
| 2026-04-04 | $27.600 | $10,78 | $0,000000000000658784 |
| 2026-04-03 | $27.204 | $3,61 | $0,000000000000656064 |
| 2026-04-02 | $28.833 | $1,27 | $0,000000000000646657 |
| 2026-04-01 | $28.631 | $1,86 | $0,000000000000685384 |
| 2026-03-31 | $28.521 | $4,49 | $0,000000000000680577 |
| 2026-03-30 | $28.162 | $1,95 | $0,000000000000674914 |
| 2026-03-29 | $28.472 | $3,20 | $0,000000000000666138 |
| 2026-03-28 | $28.685 | $30,19 | $0,000000000000676794 |
| 2026-03-27 | $29.818 | $2,54 | $0,000000000000681862 |
| 2026-03-26 | $31.559 | $4,44 | $0,000000000000706945 |
| 2026-03-25 | $30.689 | $2,19 | $0,000000000000750179 |
| 2026-03-24 | $31.431 | $714,38 | $0,000000000000729499 |
| 2026-03-23 | $34.941 | $861,36 | $0,000000000000747135 |
| 2026-03-22 | $31.681 | $30,75 | $0,000000000000830563 |
| 2026-03-21 | $31.971 | $9,10 | $0,000000000000753079 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
