MAGABABY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $18.155,96 | $54.290 | N/A |
| 2026-05-23 | $18.149,01 | $49.392 | $0,000000041416 |
| 2026-05-22 | $18.135,29 | $54.423 | $0,000000041440 |
| 2026-05-21 | $18.120,82 | $52.850 | $0,000000041150 |
| 2026-05-20 | $18.183,89 | $51.867 | $0,000000041187 |
| 2026-05-19 | $18.131,12 | $54.317 | $0,000000041070 |
| 2026-05-18 | $18.106,24 | $53.543 | $0,000000041060 |
| 2026-05-17 | $18.258,89 | $56.533 | $0,000000041445 |
| 2026-05-16 | $18.164,31 | $56.846 | $0,000000041100 |
| 2026-05-15 | $18.126,52 | $52.772 | $0,000000041506 |
| 2026-05-14 | $18.229,01 | $53.795 | $0,000000041449 |
| 2026-05-13 | $18.130,04 | $53.382 | $0,000000041120 |
| 2026-05-12 | $18.337,82 | $50.839 | $0,000000041138 |
| 2026-05-11 | $18.264,49 | $50.126 | $0,000000041527 |
| 2026-05-10 | $18.136,14 | $52.759 | $0,000000041153 |
| 2026-05-09 | $18.345,01 | $51.625 | $0,000000041252 |
| 2026-05-08 | $18.238,41 | $50.277 | $0,000000041534 |
| 2026-05-07 | $18.145,44 | $55.240 | $0,000000041055 |
| 2026-05-06 | $18.274,06 | $54.114 | $0,000000041363 |
| 2026-05-05 | $18.162,54 | $54.427 | $0,000000041434 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
