MAGAIBA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $31.255 | $34,34 | N/A |
| 2026-05-25 | $32.993 | $1,34 | $0,00003125 |
| 2026-05-24 | $32.993 | $1,34 | $0,00003299 |
| 2026-05-23 | $32.299 | $1,69 | $0,00003299 |
| 2026-05-22 | $33.512 | $1,17 | $0,00003229 |
| 2026-05-21 | $32.425 | $1,005 | $0,00003351 |
| 2026-05-20 | $32.415 | $1,005 | $0,00003242 |
| 2026-05-19 | $32.757 | $6,73 | $0,00003242 |
| 2026-05-18 | $33.351 | $8,21 | $0,00003276 |
| 2026-05-17 | $33.412 | $4,29 | $0,00003321 |
| 2026-05-16 | $35.297 | $4,04 | $0,00003325 |
| 2026-05-15 | $35.637 | $4,08 | $0,00003530 |
| 2026-05-14 | $34.968 | $12,55 | $0,00003564 |
| 2026-05-13 | $34.966 | $12,55 | $0,00003497 |
| 2026-05-12 | $37.550 | $1,49 | $0,00003497 |
| 2026-05-11 | $37.550 | $1,49 | $0,00003753 |
| 2026-05-08 | $34.069 | $4,40 | $0,00003753 |
| 2026-05-07 | $34.447 | $6,83 | $0,00003407 |
| 2026-05-06 | $34.447 | $6,83 | $0,00003445 |
| 2026-05-02 | $32.469 | $49,00 | $0,00003445 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
