MAGAIBA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $23.028 | $30,12 | N/A |
| 2026-03-29 | $22.975 | $30,10 | $0,00002303 |
| 2026-03-28 | $22.861 | $29,95 | $0,00002297 |
| 2026-03-27 | $25.734 | $73,46 | $0,00002286 |
| 2026-03-26 | $25.975 | $74,15 | $0,00002573 |
| 2026-03-25 | $26.312 | $3,01 | $0,00002598 |
| 2026-03-24 | $26.312 | $10,83 | $0,00002631 |
| 2026-03-23 | $25.288 | $10,41 | $0,00002631 |
| 2026-03-22 | $25.988 | $11,30 | $0,00002529 |
| 2026-03-21 | $25.542 | $11,10 | $0,00002599 |
| 2026-03-14 | $25.734 | $44,89 | $0,00002554 |
| 2026-03-13 | $25.734 | $44,89 | $0,00002573 |
| 2026-03-10 | $0,000000000000000000 | $18,37 | $0,00002573 |
| 2026-03-09 | $0,000000000000000000 | $17,93 | $0,00002385 |
| 2026-03-08 | $0,000000000000000000 | $17,12 | $0,00002329 |
| 2026-03-07 | $0,000000000000000000 | $85,00 | $0,00002384 |
| 2026-03-06 | $0,000000000000000000 | $3,22 | $0,00002388 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
