MAGAIBA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $79.428 | $600,86 | N/A |
| 2026-09-06 | $83.689 | $1.316,60 | $0,00007943 |
| 2026-09-05 | $99.061 | $14.358,71 | $0,00008369 |
| 2026-09-04 | $116.906 | $2.425,44 | $0,00009906 |
| 2026-09-03 | $123.021 | $2.569,36 | $0,00011691 |
| 2026-09-02 | $128.976 | $14.682,33 | $0,00012302 |
| 2026-09-01 | $152.182 | $1.023,05 | $0,00012898 |
| 2026-08-31 | $148.864 | $9.401,37 | $0,00015218 |
| 2026-08-30 | $135.058 | $2.767,44 | $0,00014886 |
| 2026-08-29 | $183.433 | $55.724 | $0,00013506 |
| 2026-08-28 | $133.595 | $16.119,71 | $0,00018343 |
| 2026-08-27 | $65.476 | $3.693,73 | $0,00013359 |
| 2026-08-26 | $54.183 | $1.681,23 | $0,00006548 |
| 2026-08-25 | $39.935 | $91,26 | $0,00005418 |
| 2026-08-24 | $37.809 | $47,80 | $0,00003993 |
| 2026-08-23 | $36.835 | $19,77 | $0,00003781 |
| 2026-08-22 | $36.417 | $56,25 | $0,00003684 |
| 2026-08-21 | $35.363 | $9,17 | $0,00003642 |
| 2026-08-14 | $29.010 | $4,52 | $0,00003536 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
