Magic Crystal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $0,000000000000000000 | $15,60 | N/A |
| 2026-06-07 | $0,000000000000000000 | $14,81 | $0,104586 |
| 2026-06-06 | $0,000000000000000000 | $33,69 | $0,099334 |
| 2026-06-05 | $0,000000000000000000 | $1.967,99 | $0,091717 |
| 2026-06-04 | $0,000000000000000000 | $16,16 | $0,103377 |
| 2026-06-03 | $0,000000000000000000 | $8,26 | $0,149633 |
| 2026-06-02 | $0,000000000000000000 | $6,32 | $0,154975 |
| 2026-06-01 | $0,000000000000000000 | $2.165,00 | $0,164587 |
| 2026-05-31 | $0,000000000000000000 | $70,85 | $0,148252 |
| 2026-05-30 | $0,000000000000000000 | $445,84 | $0,141692 |
| 2026-05-29 | $0,000000000000000000 | $77,67 | $0,136871 |
| 2026-05-28 | $0,000000000000000000 | $375,57 | $0,137031 |
| 2026-05-27 | $0,000000000000000000 | $5,47 | $0,138501 |
| 2026-05-26 | $0,000000000000000000 | $7,75 | $0,145072 |
| 2026-05-25 | $0,000000000000000000 | $5,27 | $0,144540 |
| 2026-05-24 | $0,000000000000000000 | $5,47 | $0,130883 |
| 2026-05-23 | $0,000000000000000000 | $2,84 | $0,135523 |
| 2026-05-22 | $0,000000000000000000 | $25,78 | $0,140059 |
| 2026-05-21 | $0,000000000000000000 | $25,78 | $0,149639 |
| 2026-05-20 | $0,000000000000000000 | $3,12 | $0,149639 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
