Magic Internet Money (Ethereum) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $3.664.641 | $2.400,88 | N/A |
| 2026-08-03 | $3.849.072 | $2.214,88 | $0,065897 |
| 2026-08-02 | $4.094.783 | $3.343,98 | $0,069213 |
| 2026-08-01 | $4.116.567 | $1.217,94 | $0,073631 |
| 2026-07-31 | $4.090.056 | $319,82 | $0,074023 |
| 2026-07-30 | $4.132.736 | $59,12 | $0,073546 |
| 2026-07-29 | $3.955.197 | $2.316,86 | $0,074314 |
| 2026-07-28 | $4.218.011 | $1.218,89 | $0,071121 |
| 2026-07-27 | $4.280.269 | $97,03 | $0,075847 |
| 2026-07-26 | $5.904.473 | $6.237,04 | $0,076967 |
| 2026-07-25 | $6.255.271 | $116,96 | $0,106173 |
| 2026-07-24 | $6.482.844 | $1.287,53 | $0,112481 |
| 2026-07-23 | $6.685.579 | $83,92 | $0,116573 |
| 2026-07-22 | $6.603.938 | $22,29 | $0,120219 |
| 2026-07-21 | $11.389.197 | $16,28 | $0,118751 |
| 2026-07-20 | $6.775.991 | $5.644,76 | $0,204798 |
| 2026-07-19 | $6.966.555 | $107,65 | $0,121844 |
| 2026-07-18 | $6.954.526 | $1.884,81 | $0,125271 |
| 2026-07-17 | $7.595.144 | $166,99 | $0,125055 |
| 2026-07-16 | $7.737.238 | $34.991 | $0,136574 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
