Magic Internet Money (Ethereum) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $55.543.146 | $11.145,30 | N/A |
| 2026-04-15 | $55.483.692 | $100.407 | $0,998769 |
| 2026-04-14 | $55.567.915 | $331.490 | $0,997687 |
| 2026-04-13 | $55.481.237 | $15.589,18 | $0,999110 |
| 2026-04-12 | $55.485.625 | $813,26 | $0,997773 |
| 2026-04-11 | $55.554.825 | $47.380 | $0,997772 |
| 2026-04-10 | $55.481.162 | $28.280 | $0,998974 |
| 2026-04-09 | $55.513.779 | $23.341 | $0,997647 |
| 2026-04-08 | $55.590.330 | $22.130 | $0,998240 |
| 2026-04-07 | $55.521.089 | $10.667,91 | $0,999786 |
| 2026-04-06 | $55.577.635 | $144.746 | $0,998368 |
| 2026-04-05 | $55.553.671 | $188.346 | $0,999367 |
| 2026-04-04 | $55.577.971 | $225.736 | $0,998851 |
| 2026-04-03 | $55.477.795 | $19.492,54 | $0,999391 |
| 2026-04-02 | $55.427.539 | $517,38 | $0,997589 |
| 2026-04-01 | $55.510.439 | $1.590,61 | $0,996321 |
| 2026-03-31 | $55.437.069 | $3.686,33 | $0,998176 |
| 2026-03-30 | $55.456.558 | $5.367,50 | $0,996858 |
| 2026-03-29 | $55.373.446 | $27.944 | $0,997084 |
| 2026-03-28 | $55.418.200 | $15.126,01 | $0,995713 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
