MAGIC•INTERNET•MONEY (Bitcoin) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $9.280.985 | $110.085 | N/A |
| 2026-08-31 | $10.378.723 | $19.999,72 | $0,00044195 |
| 2026-08-30 | $11.513.385 | $72.888 | $0,00049422 |
| 2026-08-29 | $11.099.077 | $85.713 | $0,00054826 |
| 2026-08-28 | $11.213.053 | $52.321 | $0,00052853 |
| 2026-08-27 | $9.636.967 | $55.182 | $0,00053395 |
| 2026-08-26 | $10.161.718 | $138.754 | $0,00045890 |
| 2026-08-25 | $8.030.682 | $36.780 | $0,00048389 |
| 2026-08-24 | $7.974.608 | $22.184 | $0,00038241 |
| 2026-08-23 | $7.697.889 | $47.201 | $0,00037974 |
| 2026-08-22 | $6.828.456 | $30.197 | $0,00036657 |
| 2026-08-21 | $5.870.082 | $22.466 | $0,00032516 |
| 2026-08-20 | $5.278.762 | $5.725,80 | $0,00027953 |
| 2026-08-19 | $4.807.029 | $4.683,32 | $0,00025137 |
| 2026-08-18 | $4.684.000 | $6.972,16 | $0,00022891 |
| 2026-08-17 | $4.528.334 | $9.302,42 | $0,00022305 |
| 2026-08-16 | $4.730.550 | $1.693,27 | $0,00021563 |
| 2026-08-15 | $4.547.354 | $7.966,28 | $0,00022526 |
| 2026-08-14 | $5.063.888 | $8.666,90 | $0,00021654 |
| 2026-08-13 | $4.904.089 | $6.879,88 | $0,00024114 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
