MAGIC•INTERNET•MONEY (Bitcoin) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $4.943.052 | $12.452,19 | N/A |
| 2026-06-01 | $4.934.522 | $14.489,25 | $0,00023540 |
| 2026-05-31 | $5.095.356 | $68.832 | $0,00023498 |
| 2026-05-30 | $5.137.296 | $36.011 | $0,00027574 |
| 2026-05-29 | $5.824.422 | $87.015 | $0,00024463 |
| 2026-05-28 | $5.990.176 | $74.482 | $0,00028028 |
| 2026-05-27 | $5.862.720 | $78.272 | $0,00028525 |
| 2026-05-26 | $5.902.703 | $76.456 | $0,00027917 |
| 2026-05-25 | $5.659.783 | $95.335 | $0,00027894 |
| 2026-05-24 | $5.978.000 | $70.990 | $0,00026951 |
| 2026-05-23 | $5.978.745 | $67.279 | $0,00028381 |
| 2026-05-22 | $5.972.637 | $65.185 | $0,00027994 |
| 2026-05-21 | $6.114.613 | $76.375 | $0,00028042 |
| 2026-05-20 | $5.839.226 | $60.299 | $0,00029136 |
| 2026-05-19 | $5.763.100 | $78.845 | $0,00027536 |
| 2026-05-18 | $5.559.159 | $158.845 | $0,00027226 |
| 2026-05-17 | $6.419.855 | $77.680 | $0,00026454 |
| 2026-05-16 | $6.570.690 | $69.957 | $0,00030133 |
| 2026-05-15 | $6.775.351 | $77.816 | $0,00031575 |
| 2026-05-14 | $7.235.135 | $81.983 | $0,00032264 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
