MAGIC•INTERNET•MONEY (Bitcoin) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $5.503.849 | $63.575 | N/A |
| 2026-04-15 | $5.658.983 | $80.612 | $0,00026520 |
| 2026-04-14 | $5.454.681 | $67.105 | $0,00026948 |
| 2026-04-13 | $5.607.920 | $66.725 | $0,00026301 |
| 2026-04-12 | $5.566.473 | $56.138 | $0,00026707 |
| 2026-04-11 | $5.462.366 | $68.763 | $0,00025954 |
| 2026-04-10 | $5.596.516 | $70.700 | $0,00026032 |
| 2026-04-09 | $5.467.338 | $66.716 | $0,00026390 |
| 2026-04-08 | $5.530.371 | $65.166 | $0,00026036 |
| 2026-04-07 | $5.450.390 | $73.378 | $0,00026216 |
| 2026-04-06 | $5.471.744 | $60.383 | $0,00026135 |
| 2026-04-05 | $6.372.180 | $60.576 | $0,00026421 |
| 2026-04-04 | $6.179.461 | $78.994 | $0,00030388 |
| 2026-04-03 | $6.529.498 | $81.206 | $0,00029971 |
| 2026-04-02 | $6.678.909 | $80.097 | $0,00030833 |
| 2026-04-01 | $6.697.960 | $149.531 | $0,00032088 |
| 2026-03-31 | $5.660.603 | $102.528 | $0,00031581 |
| 2026-03-30 | $5.155.291 | $67.896 | $0,00026954 |
| 2026-03-29 | $5.037.948 | $62.943 | $0,00024497 |
| 2026-03-28 | $5.092.400 | $79.536 | $0,00023992 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
