MAGIC•INTERNET•MONEY (Bitcoin) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $4.524.075 | $2.027,50 | N/A |
| 2026-07-16 | $4.476.532 | $786,61 | $0,00021317 |
| 2026-07-15 | $4.373.748 | $10.524,70 | $0,00020827 |
| 2026-07-14 | $4.479.921 | $6.094,16 | $0,00021333 |
| 2026-07-13 | $4.394.041 | $2.237,06 | $0,00020924 |
| 2026-07-12 | $4.628.366 | $1.287,54 | $0,00022040 |
| 2026-07-11 | $4.607.788 | $6.719,89 | $0,00021942 |
| 2026-07-10 | $4.612.124 | $1.536,66 | $0,00021962 |
| 2026-07-09 | $4.523.297 | $3.005,35 | $0,00021540 |
| 2026-07-08 | $4.580.649 | $6.568,04 | $0,00021813 |
| 2026-07-07 | $4.816.844 | $1.832,43 | $0,00022937 |
| 2026-07-06 | $5.047.533 | $19.364,13 | $0,00024036 |
| 2026-07-05 | $3.862.737 | $56.727 | $0,00018394 |
| 2026-07-04 | $4.926.837 | $2.729,61 | $0,00023461 |
| 2026-07-03 | $5.122.862 | $3.553,14 | $0,00024395 |
| 2026-07-02 | $3.988.881 | $63.024 | $0,00018995 |
| 2026-07-01 | $4.034.863 | $64.593 | $0,00019214 |
| 2026-06-30 | $3.853.004 | $57.864 | $0,00018348 |
| 2026-06-29 | $3.849.857 | $59.346 | $0,00018333 |
| 2026-06-28 | $4.562.430 | $3.739,04 | $0,00021726 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
