Magic Internet Money Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $277.953 | $62.871 | N/A |
| 2026-06-06 | $410.785 | $18.583,09 | $0,00027700 |
| 2026-06-05 | $451.098 | $35.225 | $0,00042424 |
| 2026-06-04 | $410.356 | $54.274 | $0,00045400 |
| 2026-06-03 | $337.627 | $64.508 | $0,00041042 |
| 2026-06-02 | $444.009 | $79.188 | $0,00033756 |
| 2026-06-01 | $624.587 | $75.080 | $0,00043262 |
| 2026-05-31 | $748.850 | $180.972 | $0,00062931 |
| 2026-05-30 | $667.544 | $61.846 | $0,00074892 |
| 2026-05-29 | $445.910 | $71.776 | $0,00066746 |
| 2026-05-28 | $480.562 | $86.592 | $0,00044599 |
| 2026-05-27 | $473.078 | $126.562 | $0,00048211 |
| 2026-05-26 | $395.202 | $176.587 | $0,00047636 |
| 2026-05-25 | $197.745 | $16.602,41 | $0,00039288 |
| 2026-05-24 | $182.482 | $24.360 | $0,00019811 |
| 2026-05-23 | $180.380 | $30.790 | $0,00018250 |
| 2026-05-22 | $229.438 | $26.245 | $0,00018292 |
| 2026-05-21 | $235.577 | $19.115,55 | $0,00022829 |
| 2026-05-20 | $215.263 | $26.191 | $0,00023595 |
| 2026-05-19 | $196.773 | $50.605 | $0,00021528 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
