Magic Internet Money Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $183.020 | $4.730,80 | N/A |
| 2026-07-22 | $170.725 | $4.414,15 | $0,00018304 |
| 2026-07-21 | $166.250 | $3.820,12 | $0,00017074 |
| 2026-07-20 | $151.676 | $5.606,38 | $0,00016627 |
| 2026-07-19 | $152.244 | $2.661,14 | $0,00015169 |
| 2026-07-18 | $136.253 | $3.743,98 | $0,00015226 |
| 2026-07-17 | $136.719 | $5.161,69 | $0,00013627 |
| 2026-07-16 | $128.714 | $11.739,97 | $0,00013673 |
| 2026-07-15 | $134.604 | $7.557,20 | $0,00012873 |
| 2026-07-14 | $130.487 | $2.143,26 | $0,00013462 |
| 2026-07-13 | $138.256 | $7.367,23 | $0,00013050 |
| 2026-07-12 | $149.174 | $6.675,34 | $0,00013827 |
| 2026-07-11 | $161.906 | $3.247,28 | $0,00014919 |
| 2026-07-10 | $184.672 | $2.096,69 | $0,00016192 |
| 2026-07-09 | $144.093 | $5.061,60 | $0,00018469 |
| 2026-07-08 | $156.607 | $7.187,83 | $0,00014411 |
| 2026-07-07 | $146.600 | $7.026,84 | $0,00015662 |
| 2026-07-06 | $165.785 | $1.303,15 | $0,00014661 |
| 2026-07-05 | $188.650 | $18.836,70 | $0,00016580 |
| 2026-07-04 | $183.409 | $12.961,01 | $0,00018867 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
