magics Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-25 | $25.449 | $4,82 | N/A |
| 2026-08-24 | $25.195 | $55,33 | $0,000000254493 |
| 2026-08-23 | $25.010 | $54,92 | $0,000000251947 |
| 2026-08-22 | $24.817 | $4,18 | $0,000000250099 |
| 2026-08-21 | $24.494 | $3,79 | $0,000000248172 |
| 2026-08-19 | $19.529,15 | $54,10 | $0,000000244936 |
| 2026-08-18 | $19.460,04 | $47,81 | $0,000000195291 |
| 2026-08-13 | $19.310,54 | $1,33 | $0,000000194600 |
| 2026-08-12 | $19.369,66 | $1,33 | $0,000000193105 |
| 2026-08-03 | $19.419,95 | $38,25 | $0,000000193697 |
| 2026-08-02 | $19.358,48 | $38,13 | $0,000000194199 |
| 2026-08-01 | $19.245,42 | $19,39 | $0,000000193585 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
