Magma Staked Monad Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $1.742.904 | $266,94 | N/A |
| 2026-05-29 | $1.765.835 | $11.826,40 | $0,02473250 |
| 2026-05-28 | $1.742.482 | $861,32 | $0,02504008 |
| 2026-05-27 | $1.876.323 | $325,88 | $0,02470837 |
| 2026-05-26 | $1.965.561 | $1.349,00 | $0,02660683 |
| 2026-05-25 | $1.891.714 | $439,55 | $0,02787225 |
| 2026-05-24 | $1.916.115 | $1.248,21 | $0,02684489 |
| 2026-05-23 | $1.956.904 | $1.106,00 | $0,02717109 |
| 2026-05-22 | $2.137.780 | $1.388,26 | $0,02774949 |
| 2026-05-21 | $2.000.589 | $241,57 | $0,03031433 |
| 2026-05-20 | $1.940.040 | $10.841,21 | $0,02832686 |
| 2026-05-19 | $2.020.958 | $1.225,41 | $0,02751036 |
| 2026-05-18 | $2.053.606 | $286,06 | $0,02856389 |
| 2026-05-17 | $2.074.659 | $672,58 | $0,02912076 |
| 2026-05-16 | $2.110.045 | $1.221,33 | $0,02934528 |
| 2026-05-15 | $2.219.752 | $514,53 | $0,02990068 |
| 2026-05-14 | $2.243.353 | $434,47 | $0,03147676 |
| 2026-05-13 | $2.296.812 | $1.331,08 | $0,03181143 |
| 2026-05-12 | $2.507.505 | $5.169,48 | $0,03256999 |
| 2026-05-11 | $2.640.698 | $59.134 | $0,03554403 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
