Magma Staked Monad Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $1.691.645 | $107,86 | N/A |
| 2026-07-16 | $1.635.915 | $311,02 | $0,02319777 |
| 2026-07-15 | $1.693.202 | $342,00 | $0,02401012 |
| 2026-07-14 | $1.725.418 | $665,84 | $0,02446695 |
| 2026-07-13 | $1.689.291 | $119,12 | $0,02395466 |
| 2026-07-12 | $1.732.011 | $132,53 | $0,02456044 |
| 2026-07-11 | $1.729.485 | $279,73 | $0,02452463 |
| 2026-07-10 | $1.728.662 | $853,18 | $0,02451296 |
| 2026-07-09 | $1.744.254 | $3,84 | $0,02473406 |
| 2026-07-08 | $1.722.169 | $219,13 | $0,02442088 |
| 2026-07-07 | $1.866.611 | $341,10 | $0,02646912 |
| 2026-07-06 | $1.910.823 | $2.052,32 | $0,02709605 |
| 2026-07-05 | $1.637.162 | $484,30 | $0,02321546 |
| 2026-07-04 | $1.598.794 | $138,43 | $0,02267139 |
| 2026-07-03 | $1.550.663 | $1,34 | $0,02198888 |
| 2026-07-02 | $1.515.659 | $346,08 | $0,02149250 |
| 2026-07-01 | $1.512.834 | $107,72 | $0,02145245 |
| 2026-06-30 | $1.388.800 | $169,80 | $0,01969361 |
| 2026-06-29 | $1.432.432 | $223,53 | $0,02031232 |
| 2026-06-28 | $1.414.894 | $433,06 | $0,02006363 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
