Magma Staked Monad Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $2.629.771 | $1.486,31 | N/A |
| 2026-04-11 | $2.606.583 | $3.258,02 | $0,03729096 |
| 2026-04-10 | $2.427.971 | $931,19 | $0,03696214 |
| 2026-04-09 | $2.288.931 | $5.714,78 | $0,03442937 |
| 2026-04-08 | $2.266.685 | $782,04 | $0,03245687 |
| 2026-04-07 | $2.002.539 | $3.389,54 | $0,03214228 |
| 2026-04-06 | $2.090.450 | $1.392,53 | $0,02839661 |
| 2026-04-05 | $2.012.163 | $3.515,32 | $0,02954046 |
| 2026-04-04 | $1.997.488 | $2.056,56 | $0,02853308 |
| 2026-04-03 | $1.844.854 | $1.588,94 | $0,02832443 |
| 2026-04-02 | $1.755.877 | $2.793,39 | $0,02616077 |
| 2026-04-01 | $1.828.535 | $8.433,14 | $0,02489888 |
| 2026-03-31 | $1.639.871 | $1.489,06 | $0,02593960 |
| 2026-03-30 | $1.623.453 | $5.276,37 | $0,02325387 |
| 2026-03-29 | $1.704.937 | $14.517,72 | $0,02300487 |
| 2026-03-28 | $1.652.254 | $8.310,14 | $0,02417653 |
| 2026-03-27 | $1.782.202 | $49.363 | $0,02342947 |
| 2026-03-26 | $1.934.751 | $57.818 | $0,02527217 |
| 2026-03-25 | $1.699.618 | $37.591 | $0,02743552 |
| 2026-03-24 | $1.577.512 | $2.685,43 | $0,02408054 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
