Magnet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $27.542 | $1,86 | N/A |
| 2026-04-03 | $27.296 | $156,37 | $0,00002755 |
| 2026-04-02 | $28.405 | $399,51 | $0,00002732 |
| 2026-04-01 | $28.727 | $170,14 | $0,00002842 |
| 2026-03-31 | $28.134 | $255,78 | $0,00002876 |
| 2026-03-30 | $28.258 | $1.325,21 | $0,00002829 |
| 2026-03-29 | $27.535 | $245,64 | $0,00002813 |
| 2026-03-28 | $27.667 | $245,61 | $0,00002768 |
| 2026-03-27 | $30.469 | $129,68 | $0,00002768 |
| 2026-03-26 | $31.763 | $139,40 | $0,00003048 |
| 2026-03-25 | $31.925 | $58,08 | $0,00003178 |
| 2026-03-24 | $32.294 | $376,86 | $0,00003178 |
| 2026-03-23 | $30.534 | $260,22 | $0,00003231 |
| 2026-03-22 | $31.183 | $258,69 | $0,00003055 |
| 2026-03-21 | $31.976 | $1,42 | $0,00003091 |
| 2026-03-20 | $31.615 | $64,90 | $0,00003183 |
| 2026-03-19 | $32.026 | $4,44 | $0,00003163 |
| 2026-03-18 | $33.722 | $336,02 | $0,00003203 |
| 2026-03-17 | $35.270 | $1.314,50 | $0,00003374 |
| 2026-03-16 | $32.423 | $181,76 | $0,00003529 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
