Magnet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $30.563 | $26,05 | N/A |
| 2026-07-28 | $30.633 | $55,20 | $0,00003058 |
| 2026-07-27 | $31.521 | $2,37 | $0,00003065 |
| 2026-07-26 | $30.775 | $6,44 | $0,00003154 |
| 2026-07-25 | $30.402 | $7,26 | $0,00003079 |
| 2026-07-24 | $31.370 | $1,32 | $0,00003042 |
| 2026-07-23 | $32.085 | $59,61 | $0,00003139 |
| 2026-07-22 | $32.302 | $2.223,45 | $0,00003210 |
| 2026-07-21 | $33.332 | $1.906,59 | $0,00003232 |
| 2026-07-18 | $26.181 | $90,40 | $0,00003335 |
| 2026-07-17 | $26.279 | $3,31 | $0,00002619 |
| 2026-07-16 | $26.834 | $1.120,99 | $0,00002629 |
| 2026-07-15 | $27.002 | $27,49 | $0,00002685 |
| 2026-07-11 | $27.220 | $2,51 | $0,00002702 |
| 2026-07-10 | $27.264 | $2,38 | $0,00002723 |
| 2026-07-09 | $27.104 | $7,94 | $0,00002728 |
| 2026-07-08 | $28.059 | $346,69 | $0,00002712 |
| 2026-07-07 | $27.789 | $98,60 | $0,00002807 |
| 2026-07-06 | $26.971 | $95,71 | $0,00002780 |
| 2026-07-05 | $27.903 | $48,10 | $0,00002698 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
