Magnet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $49.073 | $76,28 | N/A |
| 2026-09-14 | $47.511 | $39,79 | $0,00004910 |
| 2026-09-13 | $48.668 | $80,50 | $0,00004754 |
| 2026-09-12 | $49.014 | $1.048,85 | $0,00004869 |
| 2026-09-11 | $50.366 | $2.765,99 | $0,00004904 |
| 2026-09-10 | $51.728 | $20.294 | $0,00005039 |
| 2026-09-09 | $49.880 | $10,59 | $0,00005175 |
| 2026-09-08 | $50.347 | $299,77 | $0,00004991 |
| 2026-09-07 | $50.809 | $135,96 | $0,00005037 |
| 2026-09-06 | $48.723 | $17,15 | $0,00005083 |
| 2026-09-05 | $48.128 | $69,54 | $0,00004875 |
| 2026-09-04 | $49.518 | $60,75 | $0,00004815 |
| 2026-09-03 | $47.773 | $22,14 | $0,00004954 |
| 2026-09-02 | $47.637 | $43,75 | $0,00004780 |
| 2026-09-01 | $49.231 | $120,40 | $0,00004766 |
| 2026-08-31 | $48.794 | $20,20 | $0,00004926 |
| 2026-08-30 | $50.630 | $3.290,71 | $0,00004882 |
| 2026-08-29 | $50.065 | $365,61 | $0,00005066 |
| 2026-08-28 | $52.983 | $884,67 | $0,00005009 |
| 2026-08-27 | $49.620 | $38,58 | $0,00005301 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
