Magnet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $22.123 | $5,07 | N/A |
| 2026-06-12 | $22.208 | $90,56 | $0,00002214 |
| 2026-06-11 | $21.364 | $20,98 | $0,00002232 |
| 2026-06-10 | $21.863 | $21,49 | $0,00002137 |
| 2026-06-09 | $22.506 | $97,94 | $0,00002186 |
| 2026-06-08 | $22.706 | $60,15 | $0,00002254 |
| 2026-06-07 | $21.374 | $7,79 | $0,00002287 |
| 2026-06-06 | $21.874 | $29,17 | $0,00002142 |
| 2026-06-05 | $24.006 | $77,13 | $0,00002188 |
| 2026-06-04 | $25.331 | $8,99 | $0,00002403 |
| 2026-06-03 | $26.035 | $380,89 | $0,00002534 |
| 2026-06-02 | $30.092 | $49,59 | $0,00002608 |
| 2026-06-01 | $30.449 | $49,84 | $0,00002994 |
| 2026-05-31 | $30.369 | $26,33 | $0,00003047 |
| 2026-05-30 | $30.153 | $2,19 | $0,00003038 |
| 2026-05-29 | $29.960 | $1,17 | $0,00003032 |
| 2026-05-28 | $30.464 | $2,46 | $0,00002997 |
| 2026-05-27 | $30.901 | $36,46 | $0,00003048 |
| 2026-05-26 | $31.478 | $25,82 | $0,00003091 |
| 2026-05-25 | $31.579 | $2,29 | $0,00003134 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
