MAGNET6900 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $2.736,41 | $3,92 | N/A |
| 2026-03-31 | $2.689,48 | $3,87 | $0,000000000000039565 |
| 2026-03-30 | $2.669,34 | $2,75 | $0,000000000000039113 |
| 2026-03-29 | $2.669,34 | $2,75 | $0,000000000000038856 |
| 2026-03-26 | $3.028,87 | $10,70 | $0,000000000000038856 |
| 2026-03-25 | $3.028,87 | $10,70 | $0,000000000000044058 |
| 2026-03-24 | $3.087,17 | $13,35 | $0,000000000000044058 |
| 2026-03-23 | $3.087,17 | $13,35 | $0,000000000000044897 |
| 2026-03-22 | $3.072,52 | $1,066 | $0,000000000000044897 |
| 2026-03-21 | $3.072,52 | $1,066 | $0,000000000000044684 |
| 2026-03-18 | $3.271,57 | $1,14 | $0,000000000000044684 |
| 2026-03-17 | $3.263,53 | $20,65 | $0,000000000000047627 |
| 2026-03-16 | $3.263,53 | $20,65 | $0,000000000000047462 |
| 2026-03-14 | $3.154,35 | $15,10 | $0,000000000000047462 |
| 2026-03-13 | $3.154,35 | $15,10 | $0,000000000000046136 |
| 2026-03-12 | $3.079,73 | $3,17 | $0,000000000000046136 |
| 2026-03-11 | $3.079,73 | $3,17 | $0,000000000000044789 |
| 2026-03-10 | $3.014,25 | $3,18 | $0,000000000000044789 |
| 2026-03-09 | $3.014,25 | $2,11 | $0,000000000000045053 |
| 2026-03-08 | $3.014,25 | $2,11 | $0,000000000000043836 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
