MAGNET6900 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $2.728,14 | $5,51 | N/A |
| 2026-05-15 | $2.735,01 | $5,51 | $0,000000000000039662 |
| 2026-05-14 | $2.800,13 | $3,93 | $0,000000000000039688 |
| 2026-05-13 | $2.800,13 | $3,93 | $0,000000000000040723 |
| 2026-05-12 | $2.888,51 | $4,41 | $0,000000000000040723 |
| 2026-05-11 | $2.888,44 | $6,28 | $0,000000000000042009 |
| 2026-05-10 | $2.800,22 | $14,13 | $0,000000000000042198 |
| 2026-05-09 | $2.797,23 | $14,26 | $0,000000000000040902 |
| 2026-05-08 | $2.752,01 | $1,054 | $0,000000000000040635 |
| 2026-05-07 | $2.759,38 | $7,87 | $0,000000000000039819 |
| 2026-05-06 | $2.700,52 | $6,02 | $0,000000000000040135 |
| 2026-05-05 | $2.700,52 | $6,02 | $0,000000000000039265 |
| 2026-05-03 | $2.667,24 | $5,11 | $0,000000000000039265 |
| 2026-05-02 | $2.638,88 | $7,74 | $0,000000000000038790 |
| 2026-05-01 | $2.638,88 | $7,74 | $0,000000000000038378 |
| 2026-04-30 | $2.607,69 | $4,14 | $0,000000000000038378 |
| 2026-04-29 | $2.607,69 | $4,14 | $0,000000000000037924 |
| 2026-04-25 | $2.778,34 | $3,29 | $0,000000000000037924 |
| 2026-04-24 | $2.749,61 | $5,81 | $0,000000000000040406 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
