Magnus Opus by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $11.389,90 | $10,22 | N/A |
| 2026-07-15 | $11.196,34 | $8,36 | $0,00001120 |
| 2026-07-14 | $10.556,92 | $7,88 | $0,00001056 |
| 2026-07-10 | $9.956,33 | $1,24 | $0,00000996 |
| 2026-07-09 | $9.605,25 | $9,91 | $0,00000961 |
| 2026-07-08 | $9.523,39 | $7,87 | $0,00000952 |
| 2026-07-07 | $9.685,61 | $7,33 | $0,00000969 |
| 2026-06-30 | $9.538,97 | $18,67 | $0,00000954 |
| 2026-06-28 | $5.379,06 | $3,47 | $0,00000978 |
| 2026-06-26 | $5.266,06 | $311,31 | $0,00000957 |
| 2026-06-25 | $5.325,82 | $314,84 | $0,00000968 |
| 2026-06-24 | $6.448,47 | $7,21 | $0,00001172 |
| 2026-06-23 | $6.509,53 | $7,27 | $0,00001184 |
| 2026-06-22 | $6.672,99 | $24,25 | $0,00001213 |
| 2026-06-21 | $6.734,33 | $26,65 | $0,00001224 |
| 2026-06-20 | $6.803,42 | $101,27 | $0,00001237 |
| 2026-06-19 | $6.749,37 | $30,50 | $0,00001227 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
