Magnus Opus by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $8.574,98 | $103,04 | N/A |
| 2026-04-11 | $8.623,94 | $31,66 | $0,00001559 |
| 2026-04-10 | $8.290,08 | $69,30 | $0,00001568 |
| 2026-04-09 | $8.299,83 | $69,39 | $0,00001507 |
| 2026-04-07 | $8.098,61 | $114,18 | $0,00001509 |
| 2026-04-06 | $7.962,78 | $112,26 | $0,00001472 |
| 2026-04-05 | $7.968,93 | $112,10 | $0,00001449 |
| 2026-04-04 | $8.000,72 | $1,99 | $0,00001447 |
| 2026-04-03 | $8.008,09 | $1,99 | $0,00001454 |
| 2026-04-02 | $8.570,65 | $2,20 | $0,00001456 |
| 2026-04-01 | $8.212,16 | $198,56 | $0,00001561 |
| 2026-03-31 | $8.095,22 | $1,94 | $0,00001493 |
| 2026-03-30 | $8.006,33 | $82,16 | $0,00001473 |
| 2026-03-29 | $8.198,53 | $112,86 | $0,00001456 |
| 2026-03-28 | $8.346,57 | $76,63 | $0,00001488 |
| 2026-03-27 | $8.375,81 | $76,79 | $0,00001520 |
| 2026-03-26 | $9.777,24 | $25,24 | $0,00001523 |
| 2026-03-25 | $9.428,22 | $24,34 | $0,00001778 |
| 2026-03-24 | $9.390,91 | $24,24 | $0,00001714 |
| 2026-03-22 | $9.238,55 | $13,50 | $0,00001707 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
