Magnus Opus by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $7.923,78 | $855,34 | N/A |
| 2026-05-29 | $6.360,81 | $58,47 | $0,00001441 |
| 2026-05-28 | $6.597,32 | $303,20 | $0,00001157 |
| 2026-05-27 | $7.536,06 | $220,91 | $0,00001200 |
| 2026-05-26 | $7.533,89 | $220,79 | $0,00001370 |
| 2026-05-25 | $7.291,41 | $1,85 | $0,00001369 |
| 2026-05-24 | $7.291,41 | $1,85 | $0,00001326 |
| 2026-05-22 | $7.104,49 | $26,74 | $0,00001326 |
| 2026-05-21 | $7.231,19 | $27,89 | $0,00001292 |
| 2026-05-20 | $6.951,07 | $93,45 | $0,00001315 |
| 2026-05-19 | $6.951,07 | $93,45 | $0,00001263 |
| 2026-05-18 | $7.255,58 | $14,83 | $0,00001263 |
| 2026-05-17 | $7.294,33 | $16,37 | $0,00001319 |
| 2026-05-16 | $7.893,97 | $1,70 | $0,00001326 |
| 2026-05-15 | $7.795,66 | $1,68 | $0,00001435 |
| 2026-05-14 | $7.770,83 | $43,98 | $0,00001418 |
| 2026-05-13 | $8.615,44 | $20,96 | $0,00001413 |
| 2026-05-12 | $8.625,12 | $21,00 | $0,00001566 |
| 2026-05-11 | $8.626,74 | $20,99 | $0,00001568 |
| 2026-05-09 | $9.613,66 | $55,29 | $0,00001568 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
