Mahina Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $3.272.144 | $804,62 | N/A |
| 2026-08-03 | $3.321.159 | $12,15 | $0,00032721 |
| 2026-08-02 | $3.247.518 | $394,39 | $0,00033212 |
| 2026-08-01 | $3.304.903 | $152,86 | $0,00032475 |
| 2026-07-31 | $3.327.841 | $2.150,34 | $0,00033049 |
| 2026-07-30 | $3.075.574 | $362,16 | $0,00033278 |
| 2026-07-29 | $3.058.503 | $155,88 | $0,00030756 |
| 2026-07-28 | $3.021.630 | $434,80 | $0,00030585 |
| 2026-07-27 | $3.035.973 | $1.925,53 | $0,00030216 |
| 2026-07-26 | $2.880.515 | $5,55 | $0,00030360 |
| 2026-07-25 | $2.872.258 | $11,27 | $0,00028805 |
| 2026-07-24 | $2.882.498 | $8,04 | $0,00028723 |
| 2026-07-23 | $2.902.590 | $31,72 | $0,00028825 |
| 2026-07-22 | $2.916.744 | $179,85 | $0,00029026 |
| 2026-07-21 | $2.912.644 | $15,02 | $0,00029167 |
| 2026-07-20 | $2.912.662 | $63,54 | $0,00029126 |
| 2026-07-19 | $2.911.419 | $2.912,82 | $0,00029127 |
| 2026-07-18 | $2.735.216 | $157,83 | $0,00029114 |
| 2026-07-17 | $2.744.856 | $274,19 | $0,00027352 |
| 2026-07-16 | $2.783.613 | $5,06 | $0,00027449 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
