Mahina Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $6.749.474 | $104,49 | N/A |
| 2026-04-06 | $6.750.755 | $136,58 | $0,00067506 |
| 2026-04-05 | $6.638.495 | $22,33 | $0,00067508 |
| 2026-04-04 | $6.582.245 | $212,54 | $0,00066422 |
| 2026-04-03 | $6.540.895 | $809,08 | $0,00065822 |
| 2026-04-02 | $6.767.136 | $214,55 | $0,00065367 |
| 2026-04-01 | $6.813.689 | $481,78 | $0,00067671 |
| 2026-03-31 | $6.820.625 | $61,91 | $0,00068125 |
| 2026-03-30 | $6.657.566 | $121,03 | $0,00068206 |
| 2026-03-29 | $6.711.856 | $280,39 | $0,00066576 |
| 2026-03-28 | $6.698.441 | $159,40 | $0,00067104 |
| 2026-03-27 | $6.860.464 | $239,10 | $0,00066995 |
| 2026-03-26 | $7.065.588 | $795,49 | $0,00068605 |
| 2026-03-25 | $6.982.440 | $5.897,55 | $0,00070656 |
| 2026-03-24 | $6.741.005 | $156,39 | $0,00069824 |
| 2026-03-23 | $6.580.830 | $749,77 | $0,00067392 |
| 2026-03-22 | $6.639.265 | $77,56 | $0,00065808 |
| 2026-03-21 | $6.691.693 | $210,39 | $0,00066032 |
| 2026-03-20 | $6.639.981 | $1.097,34 | $0,00066901 |
| 2026-03-19 | $6.664.137 | $1.235,26 | $0,00066400 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
