MAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $3.336,89 | $1.315,96 | N/A |
| 2026-03-31 | $4.815,86 | $3.516,38 | $0,00000334 |
| 2026-03-30 | $4.476,31 | $1.656,98 | $0,00000482 |
| 2026-03-29 | $4.676,26 | $894,55 | $0,00000448 |
| 2026-03-28 | $4.676,45 | $1.704,17 | $0,00000468 |
| 2026-03-27 | $6.086,04 | $11.548,12 | $0,00000468 |
| 2026-03-26 | $15.793,95 | $9.431,01 | $0,00000609 |
| 2026-03-25 | $16.392,70 | $9.631,56 | $0,00001579 |
| 2026-03-24 | $17.764,94 | $10.898,32 | $0,00001639 |
| 2026-03-23 | $16.136,16 | $10.946,68 | $0,00001776 |
| 2026-03-22 | $15.656,75 | $11.632,16 | $0,00001614 |
| 2026-03-21 | $13.878,66 | $17.467,90 | $0,00001566 |
| 2026-03-20 | $27.091 | $10.840,36 | $0,00001388 |
| 2026-03-19 | $21.871 | $10.020,98 | $0,00002709 |
| 2026-03-18 | $24.395 | $9.890,84 | $0,00002187 |
| 2026-03-17 | $23.331 | $9.769,49 | $0,00002439 |
| 2026-03-16 | $21.694 | $9.285,42 | $0,00002333 |
| 2026-03-15 | $22.884 | $10.181,13 | $0,00002164 |
| 2026-03-14 | $22.781 | $9.719,21 | $0,00002288 |
| 2026-03-13 | $22.689 | $11.178,19 | $0,00002273 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
