MAI (Base) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $0,000000000000000000 | $40.115 | N/A |
| 2026-04-03 | $0,000000000000000000 | $1.179,61 | $0,998289 |
| 2026-04-02 | $0,000000000000000000 | $3.643,08 | $0,994705 |
| 2026-04-01 | $0,000000000000000000 | $2.958,58 | $1,001 |
| 2026-03-31 | $0,000000000000000000 | $6.049,40 | $1,000 |
| 2026-03-30 | $0,000000000000000000 | $4.201,19 | $1,000 |
| 2026-03-29 | $0,000000000000000000 | $372,20 | $0,994374 |
| 2026-03-28 | $0,000000000000000000 | $256,00 | $1,000 |
| 2026-03-27 | $0,000000000000000000 | $6.677,88 | $1,000 |
| 2026-03-26 | $0,000000000000000000 | $185,57 | $1,000 |
| 2026-03-25 | $0,000000000000000000 | $4.834,13 | $0,994223 |
| 2026-03-24 | $0,000000000000000000 | $2.323,85 | $1,000 |
| 2026-03-23 | $0,000000000000000000 | $3.336,25 | $0,999950 |
| 2026-03-22 | $0,000000000000000000 | $1.509,43 | $1,000 |
| 2026-03-21 | $0,000000000000000000 | $344,48 | $0,994043 |
| 2026-03-20 | $0,000000000000000000 | $7.305,01 | $0,999994 |
| 2026-03-19 | $0,000000000000000000 | $271,74 | $1,000 |
| 2026-03-18 | $0,000000000000000000 | $1.279,78 | $1,001 |
| 2026-03-17 | $0,000000000000000000 | $4.632,27 | $1,000 |
| 2026-03-16 | $0,000000000000000000 | $207,82 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
