MAI (Base) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $0,000000000000000000 | $26.572 | N/A |
| 2026-07-08 | $0,000000000000000000 | $25.694 | $0,993646 |
| 2026-07-07 | $0,000000000000000000 | $25.656 | $0,994911 |
| 2026-07-06 | $0,000000000000000000 | $9.009,43 | $0,999696 |
| 2026-07-05 | $0,000000000000000000 | $300,62 | $1,000 |
| 2026-07-04 | $0,000000000000000000 | $200,25 | $0,994298 |
| 2026-07-03 | $0,000000000000000000 | $13.569,13 | $0,999944 |
| 2026-07-02 | $0,000000000000000000 | $1.030,24 | $0,999264 |
| 2026-07-01 | $0,000000000000000000 | $3.806,79 | $0,999530 |
| 2026-06-30 | $0,000000000000000000 | $1.590,82 | $0,999321 |
| 2026-06-29 | $0,000000000000000000 | $10.051,28 | $0,993424 |
| 2026-06-28 | $0,000000000000000000 | $2.339,63 | $0,993790 |
| 2026-06-27 | $0,000000000000000000 | $3.821,67 | $0,999919 |
| 2026-06-26 | $0,000000000000000000 | $29.663 | $0,999796 |
| 2026-06-25 | $0,000000000000000000 | $18.412,48 | $0,993675 |
| 2026-06-24 | $0,000000000000000000 | $4.051,07 | $0,998769 |
| 2026-06-23 | $0,000000000000000000 | $4.094,79 | $0,993536 |
| 2026-06-22 | $0,000000000000000000 | $6.819,85 | $0,993607 |
| 2026-06-21 | $0,000000000000000000 | $161,14 | $0,993852 |
| 2026-06-20 | $0,000000000000000000 | $3.849,11 | $0,999783 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
