MAI (Base) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $897,81 | N/A |
| 2026-08-31 | $0,000000000000000000 | $1.058,06 | $1,002 |
| 2026-08-30 | $0,000000000000000000 | $708,17 | $0,996048 |
| 2026-08-29 | $0,000000000000000000 | $272,63 | $1,002 |
| 2026-08-28 | $0,000000000000000000 | $1.514,46 | $0,996108 |
| 2026-08-27 | $0,000000000000000000 | $2.173,67 | $1,002 |
| 2026-08-26 | $0,000000000000000000 | $1.450,90 | $0,996193 |
| 2026-08-25 | $0,000000000000000000 | $626,55 | $0,996091 |
| 2026-08-24 | $0,000000000000000000 | $213,65 | $0,996078 |
| 2026-08-23 | $0,000000000000000000 | $131,79 | $1,002 |
| 2026-08-22 | $0,000000000000000000 | $269,02 | $1,002 |
| 2026-08-21 | $0,000000000000000000 | $14.283,84 | $0,999174 |
| 2026-08-20 | $0,000000000000000000 | $285,94 | $0,996110 |
| 2026-08-19 | $0,000000000000000000 | $2.497,94 | $1,002 |
| 2026-08-18 | $0,000000000000000000 | $981,78 | $1,002 |
| 2026-08-17 | $0,000000000000000000 | $1.835,15 | $1,002 |
| 2026-08-16 | $0,000000000000000000 | $223,74 | $0,995711 |
| 2026-08-15 | $0,000000000000000000 | $319,55 | $1,002 |
| 2026-08-14 | $0,000000000000000000 | $3.699,38 | $1,002 |
| 2026-08-13 | $0,000000000000000000 | $84,46 | $1,002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
