Main Street Yield Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $22.436.876 | $1.556,77 | N/A |
| 2026-07-12 | $20.515.984 | $4,60 | $0,323268 |
| 2026-07-11 | $20.515.125 | $4,60 | $0,323254 |
| 2026-07-10 | $19.652.669 | $5,81 | $0,309665 |
| 2026-07-09 | $18.725.251 | $5,54 | $0,295051 |
| 2026-07-08 | $20.311.772 | $514,55 | $0,320050 |
| 2026-07-07 | $20.312.354 | $514,57 | $0,320059 |
| 2026-07-06 | $19.867.898 | $513,51 | $0,313065 |
| 2026-07-05 | $21.321.804 | $1.685,83 | $0,336004 |
| 2026-07-04 | $19.318.622 | $7.433,88 | $0,304507 |
| 2026-07-03 | $20.260.199 | $11.782,00 | $0,319322 |
| 2026-07-02 | $20.078.841 | $3.203,67 | $0,316316 |
| 2026-07-01 | $20.371.909 | $21.005 | $0,320933 |
| 2026-06-30 | $20.110.312 | $5.919,16 | $0,316486 |
| 2026-06-29 | $18.800.431 | $5.273,65 | $0,295872 |
| 2026-06-28 | $21.850.414 | $7,34 | $0,343871 |
| 2026-06-27 | $22.799.546 | $3.652,55 | $0,358899 |
| 2026-06-26 | $23.797.256 | $14,77 | $0,374605 |
| 2026-06-25 | $19.248.988 | $9.806,20 | $0,302964 |
| 2026-06-24 | $17.814.818 | $11.716,68 | $0,280548 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
