Mainframe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $6.150.607 | $12.409,56 | N/A |
| 2026-03-23 | $5.493.431 | $44.093 | $1,46 |
| 2026-03-22 | $5.645.791 | $172.435 | $1,30 |
| 2026-03-21 | $5.724.948 | $79.449 | $1,34 |
| 2026-03-20 | $5.934.144 | $50.410 | $1,36 |
| 2026-03-19 | $5.549.164 | $96.039 | $1,42 |
| 2026-03-18 | $5.673.815 | $89.207 | $1,33 |
| 2026-03-17 | $5.956.613 | $1.215.635 | $1,36 |
| 2026-03-16 | $6.070.309 | $122.976 | $1,43 |
| 2026-03-15 | $5.491.097 | $69.369 | $1,45 |
| 2026-03-14 | $5.170.024 | $663.464 | $1,32 |
| 2026-03-13 | $5.033.965 | $40.137 | $1,24 |
| 2026-03-12 | $4.698.163 | $41.932 | $1,21 |
| 2026-03-11 | $4.599.548 | $140.362 | $1,13 |
| 2026-03-10 | $4.586.166 | $287.802 | $1,11 |
| 2026-03-09 | $4.269.483 | $212.991 | $1,11 |
| 2026-03-08 | $3.963.418 | $36.385 | $1,040 |
| 2026-03-07 | $3.924.728 | $14.928,08 | $0,960959 |
| 2026-03-06 | $4.125.300 | $110.015 | $0,953096 |
| 2026-03-05 | $4.130.363 | $213.244 | $1,006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
