Mainframe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $9.928.976 | $687.982 | N/A |
| 2026-08-12 | $9.976.207 | $1.593.778 | $2,05 |
| 2026-08-11 | $9.876.115 | $341.138 | $2,06 |
| 2026-08-10 | $10.376.015 | $338.401 | $2,04 |
| 2026-08-09 | $10.126.174 | $689.548 | $2,15 |
| 2026-08-08 | $9.903.875 | $368.236 | $2,10 |
| 2026-08-07 | $9.850.921 | $1.860.209 | $2,05 |
| 2026-08-06 | $8.482.450 | $812.311 | $2,04 |
| 2026-08-05 | $7.911.080 | $154.949 | $1,76 |
| 2026-08-04 | $7.805.167 | $203.507 | $1,64 |
| 2026-08-03 | $8.068.730 | $133.108 | $1,62 |
| 2026-08-02 | $7.887.574 | $598.021 | $1,68 |
| 2026-08-01 | $7.616.704 | $409.841 | $1,64 |
| 2026-07-31 | $7.488.343 | $1.070.040 | $1,59 |
| 2026-07-30 | $7.330.033 | $1.533.459 | $1,56 |
| 2026-07-29 | $6.709.874 | $1.363.483 | $1,53 |
| 2026-07-28 | $6.729.462 | $1.189.079 | $1,40 |
| 2026-07-27 | $7.706.373 | $1.340.234 | $1,41 |
| 2026-07-26 | $7.497.795 | $629.750 | $1,61 |
| 2026-07-25 | $7.379.073 | $1.355.718 | $1,57 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
