Mainframe Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $3.608.962 | $1.783,34 | N/A |
| 2026-06-28 | $3.690.752 | $37.830 | $0,775281 |
| 2026-06-27 | $3.741.015 | $19.600,88 | $0,793545 |
| 2026-06-26 | $3.719.042 | $20.824 | $0,805058 |
| 2026-06-25 | $3.862.999 | $59.586 | $0,800673 |
| 2026-06-24 | $3.913.784 | $74.427 | $0,832795 |
| 2026-06-23 | $4.206.385 | $49.926 | $0,844527 |
| 2026-06-22 | $4.267.713 | $37.106 | $0,908492 |
| 2026-06-21 | $4.314.107 | $42.218 | $0,922182 |
| 2026-06-20 | $4.239.807 | $27.248 | $0,933501 |
| 2026-06-19 | $4.329.780 | $33.496 | $0,920675 |
| 2026-06-18 | $4.483.179 | $37.577 | $0,939397 |
| 2026-06-17 | $4.703.659 | $51.994 | $0,972348 |
| 2026-06-16 | $4.905.886 | $104.381 | $1,016 |
| 2026-06-15 | $4.971.018 | $106.469 | $1,066 |
| 2026-06-14 | $4.759.856 | $24.361 | $1,074 |
| 2026-06-13 | $3.814.184 | $45.196 | $1,030 |
| 2026-06-12 | $3.868.039 | $97.183 | $0,832198 |
| 2026-06-11 | $3.834.724 | $41.667 | $0,845114 |
| 2026-06-10 | $3.878.976 | $15.751,32 | $0,837444 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
