Make CRO Great Again Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $363.713 | $8.683,08 | N/A |
| 2026-04-05 | $320.618 | $1.161,29 | $0,00036354 |
| 2026-04-04 | $321.553 | $74,62 | $0,00032067 |
| 2026-04-03 | $319.117 | $3.038,75 | $0,00032169 |
| 2026-04-02 | $325.090 | $1.294,38 | $0,00031912 |
| 2026-04-01 | $302.341 | $5.275,02 | $0,00032509 |
| 2026-03-31 | $355.644 | $7.599,90 | $0,00030243 |
| 2026-03-30 | $329.948 | $2.308,08 | $0,00035569 |
| 2026-03-29 | $284.387 | $2.340,29 | $0,00032917 |
| 2026-03-28 | $241.424 | $2.329,59 | $0,00028472 |
| 2026-03-27 | $292.353 | $428,36 | $0,00024147 |
| 2026-03-26 | $303.094 | $594,41 | $0,00029239 |
| 2026-03-25 | $314.176 | $112,76 | $0,00030309 |
| 2026-03-24 | $319.971 | $263,44 | $0,00031414 |
| 2026-03-23 | $308.479 | $136,59 | $0,00032007 |
| 2026-03-22 | $315.236 | $239,96 | $0,00030804 |
| 2026-03-21 | $320.031 | $457,10 | $0,00031524 |
| 2026-03-20 | $326.788 | $1.457,67 | $0,00032059 |
| 2026-03-19 | $310.869 | $4.106,47 | $0,00032679 |
| 2026-03-18 | $296.022 | $1.489,99 | $0,00031087 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
