Make CRO Great Again Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $236.240 | $824,47 | N/A |
| 2026-05-23 | $245.240 | $534,83 | $0,00023720 |
| 2026-05-22 | $252.627 | $2.374,18 | $0,00024524 |
| 2026-05-21 | $282.386 | $404,41 | $0,00025263 |
| 2026-05-20 | $273.462 | $2.298,40 | $0,00028239 |
| 2026-05-19 | $296.926 | $234,89 | $0,00027346 |
| 2026-05-18 | $298.714 | $129,14 | $0,00029685 |
| 2026-05-17 | $294.029 | $938,82 | $0,00029837 |
| 2026-05-16 | $303.713 | $673,17 | $0,00029396 |
| 2026-05-15 | $327.859 | $650,66 | $0,00030377 |
| 2026-05-14 | $320.704 | $1.219,40 | $0,00032823 |
| 2026-05-13 | $306.854 | $3.383,82 | $0,00032085 |
| 2026-05-12 | $276.667 | $1.821,27 | $0,00030689 |
| 2026-05-11 | $310.325 | $1.779,20 | $0,00027665 |
| 2026-05-10 | $293.861 | $521,78 | $0,00031223 |
| 2026-05-09 | $299.931 | $252,88 | $0,00029397 |
| 2026-05-08 | $288.682 | $378,16 | $0,00029995 |
| 2026-05-07 | $298.161 | $54,03 | $0,00028868 |
| 2026-05-06 | $293.816 | $106,02 | $0,00029816 |
| 2026-05-05 | $287.604 | $434,35 | $0,00029381 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
