Make Memes Great Again Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $62.126 | $160,45 | N/A |
| 2026-06-07 | $62.961 | $878,71 | $0,00006224 |
| 2026-06-06 | $63.567 | $50,50 | $0,00006296 |
| 2026-06-05 | $64.245 | $394,89 | $0,00006355 |
| 2026-06-04 | $63.313 | $1.107,10 | $0,00006434 |
| 2026-06-03 | $70.711 | $1.214,48 | $0,00006326 |
| 2026-06-02 | $69.223 | $329,25 | $0,00007077 |
| 2026-06-01 | $68.429 | $98,17 | $0,00006932 |
| 2026-05-31 | $68.908 | $6,18 | $0,00006843 |
| 2026-05-30 | $69.124 | $275,82 | $0,00006891 |
| 2026-05-29 | $71.041 | $115,20 | $0,00006914 |
| 2026-05-28 | $73.118 | $1.133,24 | $0,00007105 |
| 2026-05-27 | $78.627 | $1.382,38 | $0,00007314 |
| 2026-05-26 | $71.004 | $1.338,12 | $0,00007863 |
| 2026-05-25 | $68.387 | $1.702,78 | $0,00007100 |
| 2026-05-24 | $67.915 | $926,27 | $0,00006841 |
| 2026-05-23 | $66.745 | $976,46 | $0,00006795 |
| 2026-05-22 | $67.531 | $551,99 | $0,00006657 |
| 2026-05-21 | $66.137 | $162,05 | $0,00006749 |
| 2026-05-20 | $66.184 | $1.039,89 | $0,00006615 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
