Make Memes Great Again Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $39.360 | $642,53 | N/A |
| 2026-07-22 | $43.154 | $337,43 | $0,00003936 |
| 2026-07-21 | $41.102 | $1.370,27 | $0,00004316 |
| 2026-07-20 | $48.587 | $45,70 | $0,00004111 |
| 2026-07-19 | $48.127 | $335,05 | $0,00004859 |
| 2026-07-18 | $50.415 | $4.490,32 | $0,00004813 |
| 2026-07-17 | $61.554 | $3.491,60 | $0,00005042 |
| 2026-07-16 | $46.189 | $2.501,08 | $0,00006156 |
| 2026-07-15 | $56.235 | $4.307,36 | $0,00004619 |
| 2026-07-14 | $54.029 | $169,90 | $0,00005624 |
| 2026-07-13 | $54.679 | $64,36 | $0,00005404 |
| 2026-07-12 | $53.983 | $4,50 | $0,00005469 |
| 2026-07-11 | $54.198 | $882,95 | $0,00005399 |
| 2026-07-10 | $58.873 | $418,66 | $0,00005420 |
| 2026-07-09 | $59.513 | $189,32 | $0,00005888 |
| 2026-07-08 | $60.534 | $133,49 | $0,00005952 |
| 2026-07-07 | $61.507 | $638,84 | $0,00006054 |
| 2026-07-06 | $64.339 | $955,85 | $0,00006151 |
| 2026-07-05 | $68.612 | $921,88 | $0,00006435 |
| 2026-07-04 | $67.925 | $871,50 | $0,00006862 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
