Make Memes Great Again Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $70.886 | $1.693,67 | N/A |
| 2026-04-09 | $75.388 | $795,24 | $0,00007089 |
| 2026-04-08 | $79.030 | $27,32 | $0,00007540 |
| 2026-04-07 | $78.875 | $832,95 | $0,00007910 |
| 2026-04-06 | $73.293 | $40,33 | $0,00007894 |
| 2026-04-05 | $73.105 | $686,67 | $0,00007283 |
| 2026-04-04 | $77.415 | $481,87 | $0,00007311 |
| 2026-04-03 | $76.991 | $1.091,58 | $0,00007742 |
| 2026-04-02 | $84.527 | $46,95 | $0,00007700 |
| 2026-04-01 | $84.587 | $384,19 | $0,00008453 |
| 2026-03-31 | $83.713 | $48,47 | $0,00008459 |
| 2026-03-30 | $83.890 | $1.246,53 | $0,00008372 |
| 2026-03-29 | $93.627 | $166,32 | $0,00008390 |
| 2026-03-28 | $95.315 | $1.753,05 | $0,00009382 |
| 2026-03-27 | $102.041 | $2.166,66 | $0,00009519 |
| 2026-03-26 | $92.699 | $42.937 | $0,00010260 |
| 2026-03-25 | $77.704 | $609,71 | $0,00009271 |
| 2026-03-24 | $81.013 | $2.244,88 | $0,00007807 |
| 2026-03-23 | $86.689 | $2.582,72 | $0,00008102 |
| 2026-03-22 | $88.771 | $4.578,14 | $0,00008656 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
