Make Memes Great Again Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $32.230 | $1.117,84 | N/A |
| 2026-09-06 | $31.445 | $442,11 | $0,00003223 |
| 2026-09-05 | $30.158 | $676,64 | $0,00003145 |
| 2026-09-04 | $32.447 | $436,16 | $0,00003016 |
| 2026-09-03 | $33.167 | $74,83 | $0,00003245 |
| 2026-09-02 | $33.188 | $593,92 | $0,00003317 |
| 2026-09-01 | $36.046 | $167,10 | $0,00003319 |
| 2026-08-31 | $35.683 | $146,59 | $0,00003605 |
| 2026-08-30 | $34.984 | $414,28 | $0,00003569 |
| 2026-08-29 | $33.210 | $100,40 | $0,00003499 |
| 2026-08-28 | $33.639 | $352,47 | $0,00003321 |
| 2026-08-27 | $34.917 | $530,60 | $0,00003364 |
| 2026-08-26 | $33.468 | $181,50 | $0,00003492 |
| 2026-08-25 | $32.865 | $349,32 | $0,00003347 |
| 2026-08-24 | $34.861 | $548,15 | $0,00003287 |
| 2026-08-23 | $33.191 | $172,00 | $0,00003487 |
| 2026-08-22 | $33.614 | $871,12 | $0,00003319 |
| 2026-08-21 | $36.133 | $1.217,94 | $0,00003362 |
| 2026-08-20 | $33.727 | $609,34 | $0,00003614 |
| 2026-08-19 | $33.541 | $28,22 | $0,00003373 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
