make no mistakes Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $85.184 | $374,60 | N/A |
| 2026-05-14 | $84.804 | $3.334,44 | $0,00008514 |
| 2026-05-13 | $95.716 | $1.048,77 | $0,00008481 |
| 2026-05-12 | $98.732 | $3.732,51 | $0,00009572 |
| 2026-05-11 | $113.294 | $3.511,31 | $0,00009874 |
| 2026-05-10 | $133.481 | $3.046,49 | $0,00011330 |
| 2026-05-09 | $124.060 | $1.200,37 | $0,00013349 |
| 2026-05-08 | $121.663 | $7.695,74 | $0,00012406 |
| 2026-05-07 | $113.603 | $11.188,79 | $0,00012168 |
| 2026-05-06 | $84.400 | $11.267,00 | $0,00011361 |
| 2026-05-05 | $95.335 | $1.295,31 | $0,00008439 |
| 2026-05-04 | $89.708 | $347,59 | $0,00009534 |
| 2026-05-03 | $92.470 | $2.246,04 | $0,00008972 |
| 2026-05-02 | $98.850 | $5.950,78 | $0,00009247 |
| 2026-05-01 | $106.487 | $6.369,37 | $0,00009885 |
| 2026-04-30 | $128.577 | $7.432,34 | $0,00010649 |
| 2026-04-29 | $106.683 | $16.550,66 | $0,00012858 |
| 2026-04-28 | $141.250 | $4.139,31 | $0,00010669 |
| 2026-04-27 | $99.643 | $5.226,09 | $0,00014125 |
| 2026-04-26 | $102.598 | $7.006,70 | $0,00009965 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
