make no mistakes Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $31.285 | $820,16 | N/A |
| 2026-06-28 | $28.808 | $566,24 | $0,00003129 |
| 2026-06-27 | $32.058 | $787,11 | $0,00002881 |
| 2026-06-26 | $29.760 | $1.225,84 | $0,00003223 |
| 2026-06-25 | $28.685 | $349,73 | $0,00002976 |
| 2026-06-24 | $31.185 | $205,39 | $0,00002869 |
| 2026-06-23 | $32.654 | $488,75 | $0,00003119 |
| 2026-06-22 | $35.594 | $791,00 | $0,00003266 |
| 2026-06-21 | $35.914 | $179,44 | $0,00003579 |
| 2026-06-20 | $34.420 | $843,34 | $0,00003590 |
| 2026-06-19 | $39.442 | $585,84 | $0,00003442 |
| 2026-06-18 | $41.287 | $1.513,49 | $0,00003944 |
| 2026-06-17 | $42.523 | $2.646,89 | $0,00004129 |
| 2026-06-16 | $46.478 | $475,83 | $0,00004246 |
| 2026-06-15 | $46.019 | $3.750,33 | $0,00004648 |
| 2026-06-14 | $62.049 | $34.341 | $0,00004557 |
| 2026-06-13 | $36.012 | $1.194,79 | $0,00006205 |
| 2026-06-12 | $35.558 | $1.979,36 | $0,00003601 |
| 2026-06-11 | $31.376 | $39.661 | $0,00003536 |
| 2026-06-10 | $29.592 | $6.828,47 | $0,00003138 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
