make no mistakes Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $736.232 | $64.517 | N/A |
| 2026-03-28 | $563.492 | $33.671 | $0,00073626 |
| 2026-03-27 | $533.306 | $38.009 | $0,00056356 |
| 2026-03-26 | $545.629 | $34.164 | $0,00053466 |
| 2026-03-25 | $614.618 | $49.519 | $0,00054565 |
| 2026-03-24 | $564.393 | $32.080 | $0,00061464 |
| 2026-03-23 | $486.764 | $31.469 | $0,00056283 |
| 2026-03-22 | $603.721 | $26.216 | $0,00048678 |
| 2026-03-21 | $621.956 | $37.140 | $0,00060365 |
| 2026-03-20 | $548.322 | $36.347 | $0,00062196 |
| 2026-03-19 | $614.080 | $55.274 | $0,00055127 |
| 2026-03-18 | $705.103 | $30.428 | $0,00061410 |
| 2026-03-17 | $776.992 | $44.967 | $0,00070513 |
| 2026-03-16 | $649.657 | $34.051 | $0,00077702 |
| 2026-03-15 | $666.406 | $34.013 | $0,00064968 |
| 2026-03-14 | $751.062 | $54.993 | $0,00066643 |
| 2026-03-13 | $637.358 | $126.993 | $0,00075133 |
| 2026-03-12 | $829.043 | $57.671 | $0,00063268 |
| 2026-03-11 | $1.044.513 | $48.930 | $0,00082907 |
| 2026-03-10 | $1.117.946 | $49.729 | $0,00103887 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
