MangoMan Intelligent Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $3.489,57 | $12,26 | N/A |
| 2026-06-15 | $3.531,92 | $178,41 | $0,000000000019156 |
| 2026-06-14 | $3.429,36 | $30,10 | $0,000000000019388 |
| 2026-06-13 | $3.582,67 | $190,51 | $0,000000000018825 |
| 2026-06-12 | $3.826,02 | $50,46 | $0,000000000019667 |
| 2026-06-11 | $4.154,23 | $68,94 | $0,000000000021003 |
| 2026-06-10 | $3.928,91 | $120,72 | $0,000000000022804 |
| 2026-06-09 | $4.439,80 | $18,08 | $0,000000000021573 |
| 2026-06-08 | $4.390,72 | $69,37 | $0,000000000024372 |
| 2026-06-07 | $4.326,72 | $9,10 | $0,000000000024102 |
| 2026-06-06 | $4.220,68 | $9,49 | $0,000000000023751 |
| 2026-06-05 | $4.348,96 | $34,21 | $0,000000000023257 |
| 2026-06-04 | $4.601,23 | $38,38 | $0,000000000023862 |
| 2026-06-03 | $4.653,36 | $141,35 | $0,000000000025258 |
| 2026-06-02 | $5.116,26 | $478,93 | $0,000000000025991 |
| 2026-06-01 | $5.656,88 | $17,51 | $0,000000000028016 |
| 2026-05-31 | $5.780,36 | $30,83 | $0,000000000031089 |
| 2026-05-30 | $5.367,71 | $158,19 | $0,000000000031731 |
| 2026-05-29 | $3.887,66 | $152,64 | $0,000000000029475 |
| 2026-05-28 | $3.760,38 | $22,95 | $0,000000000021341 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
