MangoMan Intelligent Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $4.458,79 | $3,04 | N/A |
| 2026-04-13 | $4.364,91 | $7,75 | $0,000000000024476 |
| 2026-04-12 | $4.539,68 | $22,80 | $0,000000000023961 |
| 2026-04-11 | $4.513,89 | $15,08 | $0,000000000024920 |
| 2026-04-10 | $4.527,61 | $45,56 | $0,000000000024773 |
| 2026-04-09 | $4.925,35 | $3,78 | $0,000000000024854 |
| 2026-04-08 | $5.072,01 | $15,62 | $0,000000000027037 |
| 2026-04-07 | $4.724,81 | $1,84 | $0,000000000027842 |
| 2026-04-06 | $4.775,01 | $5,93 | $0,000000000025936 |
| 2026-04-05 | $4.661,49 | $10,28 | $0,000000000026212 |
| 2026-04-04 | $4.549,52 | $2,03 | $0,000000000025705 |
| 2026-04-03 | $4.530,80 | $52,12 | $0,000000000024974 |
| 2026-04-02 | $4.294,89 | $16,83 | $0,000000000024868 |
| 2026-04-01 | $4.300,95 | $19,48 | $0,000000000023576 |
| 2026-03-31 | $4.418,90 | $20,85 | $0,000000000023610 |
| 2026-03-30 | $4.213,29 | $28,38 | $0,000000000024257 |
| 2026-03-29 | $4.389,14 | $46,20 | $0,000000000023128 |
| 2026-03-28 | $4.139,83 | $79,83 | $0,000000000024094 |
| 2026-03-27 | $3.558,07 | $7,56 | $0,000000000022725 |
| 2026-03-26 | $3.709,65 | $7,96 | $0,000000000019532 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
