Mansa AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $15.182,66 | $1,21 | N/A |
| 2026-04-03 | $15.131,35 | $1,20 | $0,00000304 |
| 2026-04-02 | $15.030,16 | $531,01 | $0,00000303 |
| 2026-04-01 | $17.383,14 | $10,83 | $0,00000301 |
| 2026-03-31 | $17.384,90 | $3.769,38 | $0,00000348 |
| 2026-03-30 | $17.384,95 | $3.769,39 | $0,00000348 |
| 2026-03-27 | $473.460 | $117,31 | $0,00000348 |
| 2026-03-26 | $478.991 | $118,68 | $0,00009469 |
| 2026-03-25 | $478.991 | $118,41 | $0,00009580 |
| 2026-03-23 | $19.996,58 | $43,20 | $0,00009558 |
| 2026-03-22 | $20.733 | $83,33 | $0,00000400 |
| 2026-03-21 | $14.145,32 | $86,34 | $0,00000415 |
| 2026-03-20 | $24.951 | $220,67 | $0,00000283 |
| 2026-03-19 | $35.005 | $0,100014 | $0,00000499 |
| 2026-03-18 | $35.005 | $25,51 | $0,00000700 |
| 2026-03-17 | $501.755 | $1,74 | $0,00000700 |
| 2026-03-16 | $501.755 | $1,74 | $0,00010035 |
| 2026-03-14 | $22.103 | $1,11 | $0,00010035 |
| 2026-03-13 | $22.103 | $1,11 | $0,00000442 |
| 2026-03-12 | $35.004 | $1,50 | $0,00000442 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
