Mansa AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $13.882,54 | $94,71 | N/A |
| 2026-05-21 | $13.882,54 | $94,71 | $0,00000278 |
| 2026-05-20 | $12.845,44 | $70,07 | $0,00000278 |
| 2026-05-19 | $12.076,66 | $46,37 | $0,00000256 |
| 2026-05-18 | $12.089,55 | $46,50 | $0,00000242 |
| 2026-05-17 | $12.981,74 | $20,02 | $0,00000242 |
| 2026-05-16 | $13.116,99 | $29,79 | $0,00000260 |
| 2026-05-15 | $13.116,99 | $29,79 | $0,00000262 |
| 2026-05-14 | $12.761,18 | $49,71 | $0,00000262 |
| 2026-05-13 | $12.633,87 | $83,55 | $0,00000255 |
| 2026-05-12 | $12.011,51 | $96,25 | $0,00000253 |
| 2026-05-11 | $16.541,37 | $446,21 | $0,00000240 |
| 2026-05-10 | $16.541,37 | $446,21 | $0,00000331 |
| 2026-05-09 | $20.735 | $9,78 | $0,00000331 |
| 2026-05-08 | $21.161 | $44,63 | $0,00000415 |
| 2026-05-07 | $20.628 | $19,73 | $0,00000423 |
| 2026-05-06 | $20.573 | $19,69 | $0,00000413 |
| 2026-05-05 | $20.575 | $94,19 | $0,00000412 |
| 2026-05-04 | $21.333 | $1.474,27 | $0,00000411 |
| 2026-05-03 | $396.129 | $96,05 | $0,00001474 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
