Mansioncoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $231.345 | $45,50 | N/A |
| 2026-04-05 | $227.744 | $1,14 | $0,00023986 |
| 2026-04-04 | $232.196 | $882,79 | $0,00023610 |
| 2026-04-03 | $224.231 | $616,31 | $0,00024074 |
| 2026-04-02 | $220.330 | $188,49 | $0,00023248 |
| 2026-04-01 | $224.099 | $32,37 | $0,00022844 |
| 2026-03-31 | $222.636 | $20,05 | $0,00023153 |
| 2026-03-30 | $218.450 | $252,88 | $0,00023185 |
| 2026-03-29 | $219.486 | $1.738,26 | $0,00022649 |
| 2026-03-28 | $253.434 | $116,92 | $0,00022755 |
| 2026-03-27 | $264.107 | $49,38 | $0,00026315 |
| 2026-03-26 | $280.374 | $746,78 | $0,00027385 |
| 2026-03-25 | $275.492 | $25,64 | $0,00029069 |
| 2026-03-24 | $275.514 | $26,17 | $0,00028563 |
| 2026-03-23 | $259.695 | $177,13 | $0,00028565 |
| 2026-03-22 | $268.720 | $154,33 | $0,00026925 |
| 2026-03-21 | $263.814 | $2.608,53 | $0,00027494 |
| 2026-03-20 | $221.777 | $380,44 | $0,00027350 |
| 2026-03-19 | $224.545 | $179,75 | $0,00022994 |
| 2026-03-18 | $233.790 | $414,00 | $0,00023282 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
