Mansioncoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $510.101 | $71,22 | N/A |
| 2026-05-29 | $513.310 | $199,29 | $0,00052887 |
| 2026-05-28 | $505.230 | $1.164,33 | $0,00053219 |
| 2026-05-27 | $530.816 | $1.719,05 | $0,00052382 |
| 2026-05-26 | $503.311 | $191,35 | $0,00055040 |
| 2026-05-25 | $510.830 | $497,92 | $0,00052188 |
| 2026-05-24 | $503.086 | $446,69 | $0,00052966 |
| 2026-05-23 | $487.724 | $849,67 | $0,00052159 |
| 2026-05-22 | $487.388 | $976,17 | $0,00050563 |
| 2026-05-21 | $472.407 | $1.604,71 | $0,00050529 |
| 2026-05-20 | $461.421 | $2.564,09 | $0,00048983 |
| 2026-05-19 | $425.101 | $865,76 | $0,00047844 |
| 2026-05-18 | $403.726 | $1.562,94 | $0,00044063 |
| 2026-05-17 | $383.244 | $5.920,67 | $0,00041909 |
| 2026-05-16 | $273.485 | $16.213,18 | $0,00039734 |
| 2026-05-15 | $286.156 | $569,32 | $0,00028722 |
| 2026-05-14 | $277.587 | $145,02 | $0,00029647 |
| 2026-05-13 | $285.106 | $149,05 | $0,00028780 |
| 2026-05-12 | $293.677 | $21,51 | $0,00029559 |
| 2026-05-11 | $291.362 | $130,46 | $0,00030448 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
