Mansuki Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $37.244 | $15,52 | N/A |
| 2026-05-18 | $38.536 | $15,86 | $0,00003747 |
| 2026-05-17 | $38.819 | $96,45 | $0,00003877 |
| 2026-05-16 | $38.819 | $96,45 | $0,00003905 |
| 2026-05-13 | $43.632 | $1,016 | $0,00003905 |
| 2026-05-12 | $44.395 | $4,28 | $0,00004414 |
| 2026-05-11 | $43.012 | $9,24 | $0,00004466 |
| 2026-05-10 | $43.012 | $9,24 | $0,00004327 |
| 2026-05-08 | $41.210 | $1,30 | $0,00004327 |
| 2026-05-07 | $40.753 | $2,04 | $0,00004146 |
| 2026-05-06 | $39.466 | $1,29 | $0,00004100 |
| 2026-05-05 | $39.021 | $7,43 | $0,00003971 |
| 2026-05-04 | $38.326 | $6,01 | $0,00003926 |
| 2026-05-03 | $38.652 | $92,52 | $0,00003877 |
| 2026-05-02 | $38.652 | $92,52 | $0,00003889 |
| 2026-05-01 | $39.012 | $5,66 | $0,00003889 |
| 2026-04-30 | $39.245 | $114,91 | $0,00003925 |
| 2026-04-29 | $39.789 | $7,32 | $0,00003960 |
| 2026-04-28 | $39.371 | $1,81 | $0,00004003 |
| 2026-04-27 | $42.763 | $423,62 | $0,00003962 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
