Mansuki Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $48.590 | $8,69 | N/A |
| 2026-03-28 | $49.061 | $61,75 | $0,00004889 |
| 2026-03-27 | $51.430 | $10,95 | $0,00004936 |
| 2026-03-26 | $54.801 | $168,65 | $0,00005185 |
| 2026-03-25 | $52.685 | $9,75 | $0,00005553 |
| 2026-03-24 | $52.686 | $116,89 | $0,00005300 |
| 2026-03-23 | $49.523 | $3,37 | $0,00005301 |
| 2026-03-22 | $51.469 | $53,28 | $0,00004982 |
| 2026-03-21 | $51.104 | $531,67 | $0,00005178 |
| 2026-03-20 | $41.381 | $842,82 | $0,00005141 |
| 2026-03-19 | $40.468 | $759,47 | $0,00004163 |
| 2026-03-18 | $49.711 | $146,44 | $0,00004067 |
| 2026-03-17 | $48.659 | $256,33 | $0,00004993 |
| 2026-03-16 | $48.121 | $1.877,75 | $0,00004937 |
| 2026-03-15 | $62.412 | $371,28 | $0,00004771 |
| 2026-03-14 | $63.799 | $18.858,42 | $0,00006279 |
| 2026-03-13 | $29.634 | $23.970 | $0,00006419 |
| 2026-03-12 | $79.640 | $114.199 | $0,00002981 |
| 2026-03-11 | $79.181 | $114.247 | $0,00007966 |
| 2026-03-10 | $47.455 | $430,25 | $0,00007865 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
