Mantle Bridged USDC (Mantle) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $26.239.384 | $1.437,14 | N/A |
| 2026-07-20 | $26.237.584 | $3.500,41 | $1,005 |
| 2026-07-19 | $26.104.461 | $19.689,77 | $1,005 |
| 2026-07-18 | $26.057.149 | $64.861 | $0,999990 |
| 2026-07-17 | $26.111.306 | $6.814,77 | $1,000 |
| 2026-07-16 | $26.390.097 | $4.169,55 | $0,999833 |
| 2026-07-15 | $26.283.952 | $350.766 | $1,010 |
| 2026-07-14 | $25.929.936 | $37.752 | $1,000 |
| 2026-07-13 | $26.051.454 | $63.511 | $0,995162 |
| 2026-07-12 | $25.773.018 | $2.063,56 | $0,999825 |
| 2026-07-11 | $26.078.993 | $16.180,84 | $0,988569 |
| 2026-07-10 | $26.147.780 | $197.595 | $1,000 |
| 2026-07-09 | $26.111.386 | $61.907 | $0,999984 |
| 2026-07-08 | $26.297.237 | $104.255 | $0,999964 |
| 2026-07-07 | $26.366.431 | $1.849,66 | $0,999914 |
| 2026-07-06 | $26.171.290 | $33.271 | $1,003 |
| 2026-07-05 | $26.281.094 | $1.494,91 | $1,000 |
| 2026-07-04 | $25.681.665 | $20.765 | $1,006 |
| 2026-07-03 | $25.614.607 | $32.415 | $0,999810 |
| 2026-07-02 | $25.685.195 | $13.818,23 | $0,999681 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
