Mantle Bridged USDC (Mantle) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $50.126.231 | $137.096 | N/A |
| 2026-04-15 | $49.559.651 | $508.847 | $1,000 |
| 2026-04-14 | $49.841.153 | $184.148 | $0,997668 |
| 2026-04-13 | $50.063.450 | $11.726,06 | $0,999103 |
| 2026-04-12 | $48.723.659 | $13.248,15 | $1,001 |
| 2026-04-11 | $47.758.302 | $170.536 | $0,999004 |
| 2026-04-10 | $47.188.972 | $18.959,52 | $0,998140 |
| 2026-04-09 | $47.971.098 | $30.803 | $1,001 |
| 2026-04-08 | $47.687.448 | $126.770 | $1,002 |
| 2026-04-07 | $47.833.683 | $83.272 | $1,002 |
| 2026-04-06 | $47.989.148 | $11.579,67 | $1,001 |
| 2026-04-05 | $47.845.043 | $6.903,58 | $1,003 |
| 2026-04-04 | $47.918.906 | $38.539 | $0,999817 |
| 2026-04-03 | $46.647.084 | $40.348 | $1,000 |
| 2026-04-02 | $45.513.957 | $172.247 | $0,998780 |
| 2026-04-01 | $44.087.234 | $15.461,18 | $1,001 |
| 2026-03-31 | $65.875.992 | $59.703 | $1,003 |
| 2026-03-30 | $66.017.335 | $47.980 | $1,001 |
| 2026-03-29 | $69.258.770 | $35.405 | $0,999881 |
| 2026-03-28 | $69.391.932 | $751.056 | $0,999873 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
