Mantle Bridged USDC (Mantle) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $23.740.468 | $118.839 | N/A |
| 2026-09-04 | $23.677.077 | $103.935 | $1,000 |
| 2026-09-03 | $23.674.122 | $99.992 | $0,999921 |
| 2026-09-02 | $23.746.958 | $37.203 | $0,999795 |
| 2026-09-01 | $23.749.036 | $85.345 | $0,999789 |
| 2026-08-31 | $23.744.324 | $33.926 | $0,999876 |
| 2026-08-30 | $23.745.999 | $9.636,05 | $0,999887 |
| 2026-08-29 | $29.723.414 | $110.769 | $0,999958 |
| 2026-08-28 | $29.725.685 | $36.275 | $0,999955 |
| 2026-08-27 | $34.123.961 | $119.630 | $1,000 |
| 2026-08-26 | $24.182.010 | $48.919 | $0,999977 |
| 2026-08-25 | $24.165.382 | $113.107 | $0,999866 |
| 2026-08-24 | $24.318.528 | $32.178 | $0,999919 |
| 2026-08-23 | $24.318.145 | $141.108 | $0,999897 |
| 2026-08-22 | $23.871.244 | $40.009 | $0,999881 |
| 2026-08-21 | $23.864.329 | $33.429 | $0,999916 |
| 2026-08-20 | $23.613.025 | $210.466 | $0,999794 |
| 2026-08-19 | $23.564.963 | $63.095 | $0,999676 |
| 2026-08-18 | $24.007.478 | $38.471 | $0,999758 |
| 2026-08-17 | $24.004.530 | $32.167 | $0,999669 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
