Mantle Bridged USDC (Mantle) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $36.043.508 | $21.974 | N/A |
| 2026-06-01 | $36.445.221 | $21.860 | $0,999064 |
| 2026-05-31 | $36.409.755 | $13.593,10 | $1,002 |
| 2026-05-30 | $36.428.578 | $25.275 | $0,998997 |
| 2026-05-29 | $36.446.191 | $23.453 | $1,001 |
| 2026-05-28 | $36.137.526 | $14.088,83 | $1,001 |
| 2026-05-27 | $36.389.264 | $72.253 | $0,995308 |
| 2026-05-26 | $35.728.269 | $32.695 | $0,999510 |
| 2026-05-25 | $35.440.788 | $9.063,18 | $1,002 |
| 2026-05-24 | $35.269.647 | $11.573,23 | $0,999996 |
| 2026-05-23 | $35.287.164 | $41.973 | $1,001 |
| 2026-05-22 | $60.703.934 | $143.696 | $0,997356 |
| 2026-05-21 | $61.584.017 | $37.171 | $0,998640 |
| 2026-05-20 | $59.937.575 | $553.409 | $1,006 |
| 2026-05-19 | $60.666.149 | $105.994 | $0,998727 |
| 2026-05-18 | $59.837.401 | $52.402 | $1,001 |
| 2026-05-17 | $60.250.496 | $178.442 | $0,997842 |
| 2026-05-16 | $60.564.931 | $32.635 | $0,997497 |
| 2026-05-15 | $60.270.947 | $13.909,66 | $1,002 |
| 2026-05-14 | $60.388.561 | $358.626 | $0,999763 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
