Mantle Staked Ether Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $635.669.090 | $318.814 | N/A |
| 2026-04-08 | $654.513.180 | $670.079 | $2.386,33 |
| 2026-04-07 | $610.330.041 | $252.383 | $2.455,15 |
| 2026-04-06 | $612.065.379 | $110.282 | $2.292,88 |
| 2026-04-05 | $598.082.759 | $43.147 | $2.296,28 |
| 2026-04-04 | $595.379.557 | $47.370 | $2.244,64 |
| 2026-04-03 | $597.733.843 | $346.436 | $2.233,63 |
| 2026-04-02 | $618.773.165 | $206.428 | $2.243,28 |
| 2026-04-01 | $614.202.634 | $311.538 | $2.325,97 |
| 2026-03-31 | $594.954.798 | $532.380 | $2.281,86 |
| 2026-03-30 | $582.162.499 | $296.241 | $2.204,75 |
| 2026-03-29 | $585.988.234 | $770.392 | $2.152,82 |
| 2026-03-28 | $583.972.231 | $263.754 | $2.169,07 |
| 2026-03-27 | $605.111.472 | $274.427 | $2.162,34 |
| 2026-03-26 | $638.428.313 | $100.229 | $2.242,25 |
| 2026-03-25 | $635.413.753 | $249.910 | $2.370,83 |
| 2026-03-24 | $631.251.217 | $609.207 | $2.350,41 |
| 2026-03-23 | $606.742.799 | $391.970 | $2.336,37 |
| 2026-03-22 | $617.750.191 | $171.016 | $2.243,65 |
| 2026-03-21 | $634.853.930 | $203.611 | $2.257,58 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
