Mantle Staked Ether Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $458.951.789 | $439.872 | N/A |
| 2026-07-09 | $446.650.646 | $316.928 | $1.907,70 |
| 2026-07-08 | $446.126.135 | $412.797 | $1.905,44 |
| 2026-07-07 | $454.692.218 | $505.605 | $1.941,92 |
| 2026-07-06 | $463.211.517 | $861.290 | $1.977,76 |
| 2026-07-05 | $458.186.632 | $391.957 | $1.955,77 |
| 2026-07-04 | $455.406.146 | $94.884 | $1.943,76 |
| 2026-07-03 | $450.401.863 | $415.225 | $1.921,82 |
| 2026-07-02 | $434.924.682 | $817.496 | $1.855,73 |
| 2026-07-01 | $415.741.476 | $520.349 | $1.773,88 |
| 2026-06-30 | $359.496.248 | $317.887 | $1.714,09 |
| 2026-06-29 | $368.311.383 | $292.604 | $1.756,06 |
| 2026-06-28 | $359.989.509 | $91.306 | $1.716,38 |
| 2026-06-27 | $361.053.658 | $168.012 | $1.721,23 |
| 2026-06-26 | $360.516.660 | $401.959 | $1.718,44 |
| 2026-06-25 | $359.800.738 | $526.901 | $1.714,90 |
| 2026-06-24 | $360.124.919 | $819.742 | $1.728,54 |
| 2026-06-23 | $379.185.254 | $283.827 | $1.819,78 |
| 2026-06-22 | $394.122.267 | $353.178 | $1.891,24 |
| 2026-06-21 | $390.812.118 | $94.512 | $1.875,29 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
