Mantle Staked Ether Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $475.997.134 | $500.658 | N/A |
| 2026-05-25 | $473.622.369 | $457.815 | $2.300,83 |
| 2026-05-24 | $478.457.710 | $902.579 | $2.288,45 |
| 2026-05-23 | $465.360.713 | $492.489 | $2.310,18 |
| 2026-05-22 | $482.769.967 | $690.245 | $2.247,67 |
| 2026-05-21 | $491.164.060 | $487.338 | $2.322,41 |
| 2026-05-20 | $486.516.612 | $377.488 | $2.329,10 |
| 2026-05-19 | $495.608.157 | $1.027.838 | $2.303,96 |
| 2026-05-18 | $494.541.676 | $1.260.510 | $2.325,98 |
| 2026-05-17 | $523.847.994 | $233.453 | $2.324,28 |
| 2026-05-16 | $534.664.106 | $3.435.007 | $2.384,04 |
| 2026-05-15 | $556.444.594 | $364.016 | $2.426,25 |
| 2026-05-14 | $549.461.410 | $435.313 | $2.492,57 |
| 2026-05-13 | $565.498.278 | $344.965 | $2.465,04 |
| 2026-05-12 | $579.776.751 | $683.254 | $2.485,64 |
| 2026-05-11 | $541.262.198 | $410.503 | $2.554,81 |
| 2026-05-10 | $542.855.924 | $713.297 | $2.588,12 |
| 2026-05-09 | $539.997.031 | $66.331 | $2.539,34 |
| 2026-05-08 | $535.986.397 | $340.179 | $2.523,83 |
| 2026-05-07 | $553.768.480 | $608.773 | $2.504,51 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
