Mantle Staked Ether Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $574.178.013 | $1.257.238 | N/A |
| 2026-08-28 | $592.355.102 | $625.659 | $2.671,54 |
| 2026-08-27 | $590.579.433 | $487.130 | $2.754,58 |
| 2026-08-26 | $577.146.347 | $758.422 | $2.746,36 |
| 2026-08-25 | $585.607.611 | $1.039.522 | $2.682,89 |
| 2026-08-24 | $581.991.052 | $921.808 | $2.719,10 |
| 2026-08-23 | $571.523.903 | $803.987 | $2.702,03 |
| 2026-08-22 | $597.843.572 | $1.846.886 | $2.652,82 |
| 2026-08-21 | $550.565.787 | $1.240.069 | $2.766,64 |
| 2026-08-20 | $535.215.408 | $1.943.900 | $2.547,09 |
| 2026-08-19 | $457.227.153 | $617.503 | $2.473,81 |
| 2026-08-18 | $455.068.292 | $1.258.854 | $2.105,87 |
| 2026-08-17 | $446.034.123 | $104.903 | $2.095,54 |
| 2026-08-16 | $446.585.085 | $384.756 | $2.053,76 |
| 2026-08-15 | $445.786.254 | $438.098 | $2.061,90 |
| 2026-08-14 | $446.928.762 | $184.613 | $2.057,90 |
| 2026-08-13 | $446.742.131 | $203.623 | $2.063,09 |
| 2026-08-12 | $445.414.918 | $153.087 | $2.062,23 |
| 2026-08-11 | $445.901.259 | $237.877 | $2.056,10 |
| 2026-08-10 | $454.817.556 | $89.147 | $2.058,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
