MANTRA [Old] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $0,000000000000000000 | $6.284,35 | N/A |
| 2026-05-17 | $0,000000000000000000 | $6.234,47 | $0,066859 |
| 2026-05-16 | $0,000000000000000000 | $1.491,27 | $0,066868 |
| 2026-05-15 | $0,000000000000000000 | $1.604,39 | $0,01086863 |
| 2026-05-14 | $0,000000000000000000 | $6.244,17 | $0,01104262 |
| 2026-05-13 | $0,000000000000000000 | $1.133,61 | $0,066869 |
| 2026-05-12 | $56.353.369 | $1.553,89 | $0,01114684 |
| 2026-05-11 | $64.788.854 | $3.146,82 | $0,01118021 |
| 2026-05-10 | $56.250.989 | $5.435,05 | $0,01285494 |
| 2026-05-09 | $38.931.407 | $6.263,14 | $0,01116652 |
| 2026-05-08 | $37.796.233 | $2.553,76 | $0,00775590 |
| 2026-05-07 | $34.316.445 | $1.574,41 | $0,00756106 |
| 2026-05-06 | $29.900.723 | $3.176,20 | $0,00687330 |
| 2026-05-05 | $38.896.850 | $298.946 | $0,00599086 |
| 2026-05-04 | $39.550.137 | $3.934,75 | $0,00779660 |
| 2026-05-03 | $46.381.525 | $6.374,93 | $0,00792948 |
| 2026-05-02 | $62.991.707 | $2.782,79 | $0,00930253 |
| 2026-05-01 | $53.525.379 | $3.921,11 | $0,01263688 |
| 2026-04-30 | $329.275.649 | $6.555,13 | $0,01074807 |
| 2026-04-29 | $332.662.461 | $6.265,47 | $0,066209 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
