MANTRA [Old] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $72.679.300 | $93.199 | N/A |
| 2026-03-31 | $55.490.473 | $74.715 | $0,01487148 |
| 2026-03-30 | $55.128.719 | $41.776 | $0,01136007 |
| 2026-03-29 | $56.453.135 | $46.424 | $0,01129946 |
| 2026-03-28 | $59.761.512 | $97.395 | $0,01157486 |
| 2026-03-27 | $60.910.416 | $90.497 | $0,01225741 |
| 2026-03-26 | $64.718.751 | $84.806 | $0,01249705 |
| 2026-03-25 | $60.049.528 | $92.177 | $0,01328295 |
| 2026-03-24 | $73.401.888 | $123.079 | $0,01232885 |
| 2026-03-23 | $58.341.495 | $64.954 | $0,01514223 |
| 2026-03-22 | $66.332.658 | $34.800 | $0,01204616 |
| 2026-03-21 | $67.501.606 | $76.850 | $0,01350210 |
| 2026-03-20 | $66.701.878 | $89.334 | $0,01394718 |
| 2026-03-19 | $65.930.634 | $104.537 | $0,01393035 |
| 2026-03-18 | $71.256.671 | $106.810 | $0,01377368 |
| 2026-03-17 | $74.123.222 | $136.537 | $0,01489156 |
| 2026-03-16 | $72.944.226 | $61.002 | $0,01549613 |
| 2026-03-15 | $73.461.483 | $45.292 | $0,01524828 |
| 2026-03-14 | $74.125.675 | $127.228 | $0,01536176 |
| 2026-03-13 | $77.704.504 | $87.366 | $0,01550587 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
