MANTRA USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $349.841 | $20.046 | N/A |
| 2026-05-29 | $349.837 | $19.510,26 | $0,999455 |
| 2026-05-28 | $349.908 | $26.713 | $0,999444 |
| 2026-05-27 | $349.916 | $24.194 | $0,999648 |
| 2026-05-26 | $349.878 | $14.570,67 | $0,999763 |
| 2026-05-25 | $349.914 | $47.389 | $0,999563 |
| 2026-05-24 | $349.878 | $32.160 | $0,999764 |
| 2026-05-23 | $349.877 | $75.142 | $0,999563 |
| 2026-05-22 | $349.882 | $39.536 | $0,999464 |
| 2026-05-21 | $349.848 | $68.771 | $0,999573 |
| 2026-05-20 | $349.817 | $25.216 | $0,999570 |
| 2026-05-19 | $349.872 | $39.902 | $0,999388 |
| 2026-05-18 | $349.807 | $61.786 | $0,999640 |
| 2026-05-17 | $349.904 | $24.053 | $0,999342 |
| 2026-05-16 | $349.892 | $30.909 | $0,999636 |
| 2026-05-15 | $349.877 | $25.909 | $0,999570 |
| 2026-05-14 | $349.911 | $54.675 | $0,999654 |
| 2026-05-13 | $349.877 | $89.226 | $0,999655 |
| 2026-05-12 | $349.980 | $16.151,01 | $0,999560 |
| 2026-05-11 | $350.016 | $20.027 | $0,999853 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
