MANTRA USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $350.028 | $84.398 | N/A |
| 2026-03-25 | $349.957 | $29.276 | $0,999989 |
| 2026-03-24 | $349.993 | $46.635 | $0,999786 |
| 2026-03-23 | $349.953 | $31.978 | $0,999893 |
| 2026-03-22 | $349.994 | $13.903,73 | $0,999776 |
| 2026-03-21 | $349.999 | $19.788,90 | $0,999795 |
| 2026-03-20 | $349.962 | $50.138 | $0,999696 |
| 2026-03-19 | $349.994 | $49.316 | $0,999893 |
| 2026-03-18 | $349.966 | $17.824,64 | $0,999894 |
| 2026-03-17 | $350.002 | $28.166 | $0,999812 |
| 2026-03-16 | $349.967 | $21.921 | $0,999917 |
| 2026-03-15 | $350.072 | $32.412 | $1,000 |
| 2026-03-14 | $350.071 | $23.404 | $1,000 |
| 2026-03-13 | $350.005 | $30.868 | $1,000 |
| 2026-03-12 | $350.076 | $24.648 | $0,999838 |
| 2026-03-11 | $350.051 | $17.985,68 | $1,000 |
| 2026-03-10 | $351.100 | $11.952,96 | $1,000 |
| 2026-03-09 | $348.987 | $129.356 | $1,003 |
| 2026-03-08 | $350.029 | $32.871 | $0,997016 |
| 2026-03-07 | $350.001 | $49.908 | $0,999992 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
