Map Bridged USDT (Map) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $1.755.318 | $4.831,36 | N/A |
| 2026-04-08 | $1.554.676 | $2.188,64 | $0,999953 |
| 2026-04-07 | $1.521.330 | $9,97 | $0,999818 |
| 2026-04-06 | $1.511.032 | $20,10 | $0,999872 |
| 2026-04-05 | $1.563.873 | $100,51 | $0,999604 |
| 2026-04-04 | $1.454.454 | $233,46 | $0,999870 |
| 2026-04-03 | $1.518.749 | $1.060,41 | $0,999878 |
| 2026-04-02 | $1.524.567 | $2.749,28 | $0,999948 |
| 2026-04-01 | $1.791.559 | $2.507,41 | $0,999885 |
| 2026-03-31 | $1.542.349 | $100,49 | $0,999046 |
| 2026-03-30 | $1.546.338 | $674,48 | $0,999132 |
| 2026-03-29 | $1.568.510 | $130,20 | $0,999191 |
| 2026-03-28 | $1.585.141 | $1.624,98 | $0,999201 |
| 2026-03-27 | $1.502.446 | $917,41 | $0,999250 |
| 2026-03-26 | $1.516.437 | $498,68 | $0,999347 |
| 2026-03-25 | $1.560.856 | $514,06 | $0,999607 |
| 2026-03-24 | $1.632.491 | $788,88 | $0,999555 |
| 2026-03-23 | $1.679.363 | $1.411,31 | $0,999699 |
| 2026-03-22 | $1.621.889 | $541,25 | $0,999760 |
| 2026-03-21 | $1.529.718 | $622,78 | $0,999825 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
