Marginswap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $64.235 | $37,18 | N/A |
| 2026-04-02 | $62.269 | $48,53 | $0,00910824 |
| 2026-04-01 | $62.425 | $46,56 | $0,00882233 |
| 2026-03-31 | $64.226 | $37,17 | $0,00885169 |
| 2026-03-30 | $64.134 | $37,12 | $0,00910727 |
| 2026-03-29 | $63.581 | $36,80 | $0,00909439 |
| 2026-03-28 | $62.108 | $47,66 | $0,00901586 |
| 2026-03-27 | $60.545 | $59,88 | $0,00880714 |
| 2026-03-26 | $64.322 | $37,23 | $0,00858528 |
| 2026-03-25 | $64.428 | $37,29 | $0,00912096 |
| 2026-03-24 | $59.251 | $91,45 | $0,00913593 |
| 2026-03-23 | $60.777 | $58,15 | $0,00839783 |
| 2026-03-22 | $62.128 | $42,59 | $0,00861817 |
| 2026-03-21 | $63.912 | $36,99 | $0,00880978 |
| 2026-03-20 | $63.942 | $37,01 | $0,00906277 |
| 2026-03-19 | $62.196 | $58,41 | $0,00906707 |
| 2026-03-18 | $63.353 | $44,95 | $0,00881937 |
| 2026-03-17 | $62.769 | $63,41 | $0,00898354 |
| 2026-03-16 | $63.375 | $49,91 | $0,00890068 |
| 2026-03-15 | $64.336 | $37,24 | $0,00898659 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
