Marginswap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $51.975 | $13,03 | N/A |
| 2026-09-12 | $54.441 | $20,88 | $0,00737012 |
| 2026-09-11 | $54.520 | $23,93 | $0,00771976 |
| 2026-09-10 | $55.586 | $25,17 | $0,00773102 |
| 2026-09-09 | $54.193 | $16,46 | $0,00788212 |
| 2026-09-08 | $56.155 | $21,77 | $0,00768455 |
| 2026-09-07 | $50.012 | $9,92 | $0,00796279 |
| 2026-09-06 | $49.976 | $9,91 | $0,00709177 |
| 2026-09-05 | $53.165 | $14,78 | $0,00708661 |
| 2026-09-04 | $50.098 | $9,93 | $0,00753889 |
| 2026-09-03 | $50.028 | $9,92 | $0,00710397 |
| 2026-09-02 | $55.365 | $25,93 | $0,00709407 |
| 2026-09-01 | $54.689 | $21,60 | $0,00785086 |
| 2026-08-31 | $51.806 | $13,30 | $0,00775490 |
| 2026-08-30 | $53.750 | $16,69 | $0,00734617 |
| 2026-08-29 | $57.369 | $38,77 | $0,00762173 |
| 2026-08-28 | $55.137 | $19,25 | $0,00813504 |
| 2026-08-27 | $50.078 | $9,93 | $0,00781841 |
| 2026-08-26 | $49.612 | $9,84 | $0,00710110 |
| 2026-08-25 | $49.995 | $9,91 | $0,00703500 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
