Marine Moguls Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $231.711 | $641,84 | N/A |
| 2026-08-03 | $244.534 | $47,79 | $23,26 |
| 2026-08-02 | $241.702 | $179,23 | $24,55 |
| 2026-08-01 | $228.592 | $524,35 | $24,26 |
| 2026-07-31 | $245.652 | $92,09 | $22,95 |
| 2026-07-30 | $243.864 | $8,63 | $24,66 |
| 2026-07-29 | $247.059 | $358,56 | $24,48 |
| 2026-07-28 | $235.919 | $863,27 | $24,80 |
| 2026-07-27 | $256.535 | $116,77 | $23,68 |
| 2026-07-26 | $257.578 | $45,81 | $25,75 |
| 2026-07-25 | $260.683 | $165,36 | $25,86 |
| 2026-07-24 | $262.082 | $1.099,44 | $26,17 |
| 2026-07-23 | $262.107 | $41,39 | $26,31 |
| 2026-07-22 | $272.140 | $331,18 | $26,31 |
| 2026-07-21 | $261.533 | $323,37 | $27,32 |
| 2026-07-20 | $247.603 | $623,69 | $26,26 |
| 2026-07-19 | $263.646 | $226,45 | $24,86 |
| 2026-07-18 | $252.114 | $394,24 | $26,47 |
| 2026-07-17 | $247.111 | $170,13 | $25,31 |
| 2026-07-16 | $253.880 | $617,71 | $24,81 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
