Marine Moguls Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $60.724 | $129,97 | N/A |
| 2026-04-06 | $61.694 | $92,41 | $22,44 |
| 2026-04-05 | $61.303 | $322,14 | $22,80 |
| 2026-04-04 | $59.756 | $25,70 | $22,65 |
| 2026-04-03 | $60.306 | $9,14 | $22,08 |
| 2026-04-02 | $60.519 | $681,97 | $22,28 |
| 2026-04-01 | $52.182 | $1.970,98 | $22,36 |
| 2026-03-31 | $60.839 | $384,11 | $19,28 |
| 2026-03-30 | $60.501 | $598,30 | $22,48 |
| 2026-03-29 | $63.062 | $117,79 | $22,36 |
| 2026-03-28 | $63.817 | $400,52 | $23,32 |
| 2026-03-27 | $66.956 | $368,64 | $23,58 |
| 2026-03-26 | $67.931 | $175,29 | $24,74 |
| 2026-03-25 | $65.817 | $50,89 | $25,10 |
| 2026-03-24 | $65.154 | $60,09 | $24,32 |
| 2026-03-23 | $65.007 | $62,56 | $24,08 |
| 2026-03-22 | $65.088 | $355,47 | $24,02 |
| 2026-03-21 | $63.718 | $188,54 | $24,05 |
| 2026-03-20 | $64.213 | $41,77 | $23,54 |
| 2026-03-19 | $64.213 | $54,54 | $23,73 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
